Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jul 30, 2020 0.1350 0.1350 0.1200 0.1200 3,251 -0.01(-7.69%)
Jul 29, 2020 0.1450 0.1500 0.1300 0.1300 3,443 -0.01(-7.14%)
Jul 28, 2020 0.1500 0.1500 0.1400 0.1400 2,549 -0.00(-3.45%)
Jul 27, 2020 0.1700 0.1700 0.1350 0.1450 7,399 +0.01(+7.41%)
Jul 24, 2020 0.1400 0.1400 0.1350 0.1350 36 +0.00(+0.00%)
Jul 23, 2020 0.1550 0.1550 0.1250 0.1350 2,941 -0.01(-10.00%)
Jul 22, 2020 0.1700 0.1700 0.1400 0.1500 718,113 +0.00(+0.00%)
Jul 21, 2020 0.1700 0.1800 0.1500 0.1500 1,453,305 +0.00(+0.00%)
Jul 20, 2020 0.1300 0.1500 0.1300 0.1500 817,110 +0.03(+25.00%)
Jul 17, 2020 0.1100 0.1200 0.1100 0.1200 163,405 +0.01(+9.09%)
Jul 16, 2020 0.1200 0.1200 0.1100 0.1100 60,180 +0.00(+0.00%)
Jul 15, 2020 0.1200 0.1200 0.1100 0.1100 68,200 -0.01(-8.33%)
Jul 14, 2020 0.1100 0.1200 0.1100 0.1200 288,719 +0.01(+9.09%)
Jul 13, 2020 0.1100 0.1300 0.1100 0.1100 887,389 +0.00(+0.00%)
Jul 10, 2020 0.1200 0.1200 0.1100 0.1100 296,810 -0.01(-8.33%)
Jul 09, 2020 0.1200 0.1200 0.1100 0.1200 837,527 +0.01(+9.09%)
Jul 08, 2020 0.1100 0.1200 0.1100 0.1100 1,093,013 +0.01(+10.00%)
Jul 07, 2020 0.1100 0.1100 0.1000 0.1000 467,951 +0.00(+0.00%)
Jul 06, 2020 0.1000 0.1100 0.1000 0.1000 510,219 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0.1000 194,150 +0.00(+0.00%)
Jul 02, 2020 0.1000 0.1000 0.0900 0.1000 398,480 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 29, 2020 0.0900 0.0900 0.0800 0.0900 243,600 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0900 0.0900 0.0900 133,500 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0900 0.0900 0.0900 212,908 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.1000 0.0900 0.0900 44,000 -0.01(-10.00%)
Jun 23, 2020 0.0900 0.1000 0.0900 0.1000 123,927 +0.01(+11.11%)
Jun 22, 2020 0.0900 0.0900 0.0900 0.0900 65,122 +0.00(+0.00%)
Jun 19, 2020 0.0900 0.0900 0.0900 0.0900 27,500 +0.00(+0.00%)
Jun 18, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 17, 2020 0.1000 0.1000 0.0900 0.0900 28,200 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.0900 0.0900 130,695 -0.01(-10.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1100 0.1000 0.1000 157,000 +0.00(+0.00%)
Jun 11, 2020 0.1100 0.1100 0.1000 0.1000 164,045 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.1000 0.1000 151,000 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1000 0.1000 0.1000 65,000 -0.01(-9.09%)
Jun 08, 2020 0.1000 0.1100 0.0900 0.1100 321,489 +0.02(+22.22%)
Jun 05, 2020 0.1100 0.1100 0.0900 0.0900 149,500 -0.02(-18.18%)
Jun 04, 2020 0.1000 0.1100 0.1000 0.1100 146,750 +0.01(+10.00%)
Jun 03, 2020 0.1000 0.1100 0.1000 0.1000 28,226 -0.01(-9.09%)
Jun 02, 2020 0.1100 0.1100 0.1100 0.1100 224,967 +0.00(+0.00%)
Jun 01, 2020 0.0900 0.1100 0.0900 0.1100 327,550 +0.02(+22.22%)
May 29, 2020 0.1000 0.1000 0.0900 0.0900 230,000 -0.01(-10.00%)
May 28, 2020 0.1100 0.1100 0.0900 0.1000 147,809 +0.00(+0.00%)
May 27, 2020 0.1000 0.1000 0.0900 0.1000 19,000 +0.00(+0.00%)
May 26, 2020 0.1000 0.1100 0.1000 0.1000 306,000 +0.00(+0.00%)
May 22, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 161,500 -0.01(-9.09%)
May 20, 2020 0.1000 0.1100 0.1000 0.1100 301,171 +0.01(+10.00%)
May 19, 2020 0.1000 0.1100 0.0900 0.1000 310,654 +0.00(+0.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 14, 2020 0.0900 0.0900 0.0900 0.0900 141,500 +0.00(+0.00%)
May 13, 2020 0.0800 0.0900 0.0800 0.0900 140,600 +0.01(+12.50%)
May 12, 2020 0.0800 0.0800 0.0800 0.0800 112,561 +0.01(+14.29%)
May 11, 2020 0.0800 0.0800 0.0700 0.0700 16,000 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
May 07, 2020 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 06, 2020 0.0800 0.0800 0.0700 0.0800 83,000 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0800 0.0800 167,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.