Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0020 0.0020 0.0020 0.0020 350,000 -0.00(-9.09%)
Jul 30, 2020 0.0022 0.0022 0.0022 0.0022 100,675 +0.00(+10.00%)
Jul 29, 2020 0.0022 0.0022 0.0019 0.0020 1,907,900 -0.00(-4.76%)
Jul 28, 2020 0.0022 0.0023 0.0019 0.0021 3,909,437 -0.00(-12.50%)
Jul 27, 2020 0.0023 0.0024 0.0021 0.0024 1,636,236 +0.00(+9.09%)
Jul 24, 2020 0.0023 0.0023 0.0021 0.0022 550,100 +0.00(+0.00%)
Jul 23, 2020 0.0011 0.0022 0.0010 0.0022 1,671,097 +0.00(+0.00%)
Jul 22, 2020 0.0027 0.0027 0.0019 0.0022 2,775,400 +0.00(+0.00%)
Jul 21, 2020 0.0024 0.0024 0.0019 0.0022 1,143,638 -0.00(-8.33%)
Jul 20, 2020 0.0024 0.0024 0.0020 0.0024 266,714 +0.00(+0.00%)
Jul 17, 2020 0.0023 0.0024 0.0023 0.0024 326,300 +0.00(+0.00%)
Jul 16, 2020 0.0025 0.0025 0.0023 0.0024 679,100 -0.00(-4.00%)
Jul 15, 2020 0.0022 0.0025 0.0022 0.0025 752,103 +0.00(+0.00%)
Jul 14, 2020 0.0024 0.0025 0.0021 0.0025 450,700 +0.00(+13.64%)
Jul 13, 2020 0.0026 0.0026 0.0020 0.0022 449,187 -0.00(-15.38%)
Jul 10, 2020 0.0025 0.0031 0.0019 0.0026 2,919,300 +0.00(+13.04%)
Jul 09, 2020 0.0017 0.0025 0.0017 0.0023 1,095,550 +0.00(+0.00%)
Jul 08, 2020 0.0025 0.0025 0.0022 0.0023 722,008 -0.00(-4.17%)
Jul 07, 2020 0.0031 0.0031 0.0020 0.0024 485,700 +0.00(+0.00%)
Jul 06, 2020 0.0026 0.0026 0.0019 0.0024 2,783,272 +0.00(+4.35%)
Jul 02, 2020 0.0024 0.0026 0.0018 0.0023 838,700 +0.00(+0.00%)
Jul 01, 2020 0.0022 0.0025 0.0020 0.0023 1,280,777 -0.00(-11.54%)
Jun 30, 2020 0.0021 0.0026 0.0017 0.0026 2,251,298 +0.00(+0.00%)
Jun 29, 2020 0.0023 0.0026 0.0021 0.0026 219,300 +0.00(+0.00%)
Jun 26, 2020 0.0018 0.0027 0.0018 0.0026 2,136,400 +0.00(+13.04%)
Jun 25, 2020 0.0024 0.0024 0.0020 0.0023 57,200 +0.00(+4.55%)
Jun 24, 2020 0.0023 0.0026 0.0022 0.0022 2,356,031 +0.00(+0.00%)
Jun 23, 2020 0.0020 0.0023 0.0019 0.0022 195,717 +0.00(+10.00%)
Jun 22, 2020 0.0010 0.0027 0.0010 0.0020 2,890,222 -0.00(-25.93%)
Jun 19, 2020 0.0027 0.0027 0.0020 0.0027 533,200 +0.00(+3.85%)
Jun 18, 2020 0.0023 0.0026 0.0020 0.0026 871,050 -0.00(-3.70%)
Jun 17, 2020 0.0029 0.0029 0.0023 0.0027 1,470,399 -0.00(-6.90%)
Jun 16, 2020 0.0029 0.0029 0.0022 0.0029 734,112 +0.00(+20.83%)
Jun 15, 2020 0.0023 0.0025 0.0023 0.0024 290,000 -0.00(-4.00%)
Jun 12, 2020 0.0020 0.0026 0.0019 0.0025 421,300 +0.00(+8.70%)
Jun 11, 2020 0.0021 0.0033 0.0020 0.0023 2,990,418 +0.00(+9.52%)
Jun 10, 2020 0.0022 0.0022 0.0019 0.0021 400 +0.00(+0.00%)
Jun 09, 2020 0.0021 0.0021 0.0019 0.0021 202,100 +0.00(+0.00%)
Jun 08, 2020 0.0021 0.0021 0.0019 0.0021 754,300 +0.00(+0.00%)
Jun 05, 2020 0.0022 0.0022 0.0019 0.0021 605,400 +0.00(+5.00%)
Jun 04, 2020 0.0022 0.0022 0.0018 0.0020 6,949,397 +0.00(+0.00%)
Jun 03, 2020 0.0021 0.0021 0.0018 0.0020 2,655,633 +0.00(+0.00%)
Jun 02, 2020 0.0021 0.0021 0.0017 0.0020 458,300 +0.00(+5.26%)
Jun 01, 2020 0.0021 0.0021 0.0017 0.0019 634,966 -0.00(-5.00%)
May 29, 2020 0.0022 0.0022 0.0019 0.0020 277,000 +0.00(+5.26%)
May 28, 2020 0.0022 0.0022 0.0019 0.0019 81,750 -0.00(-5.00%)
May 27, 2020 0.0027 0.0027 0.0018 0.0020 854,150 +0.00(+0.00%)
May 26, 2020 0.0026 0.0026 0.0018 0.0020 752,465 +0.00(+0.00%)
May 22, 2020 0.0020 0.0020 0.0018 0.0020 1,460,000 +0.00(+0.00%)
May 21, 2020 0.0027 0.0027 0.0019 0.0020 590,800 +0.00(+0.00%)
May 20, 2020 0.0027 0.0027 0.0018 0.0020 1,371,300 +0.00(+0.00%)
May 19, 2020 0.0017 0.0021 0.0017 0.0020 890,372 +0.00(+0.00%)
May 18, 2020 0.0021 0.0021 0.0017 0.0020 1,624,253 +0.00(+0.00%)
May 15, 2020 0.0021 0.0021 0.0017 0.0020 1,705,500 +0.00(+0.00%)
May 14, 2020 0.0021 0.0021 0.0019 0.0020 1,721,301 +0.00(+0.00%)
May 13, 2020 0.0019 0.0021 0.0019 0.0020 1,365,982 -0.00(-4.76%)
May 12, 2020 0.0023 0.0023 0.0019 0.0021 600,200 +0.00(+0.00%)
May 11, 2020 0.0023 0.0023 0.0020 0.0021 2,586,026 -0.00(-4.55%)
May 08, 2020 0.0023 0.0023 0.0020 0.0022 2,185,200 +0.00(+4.76%)
May 07, 2020 0.0024 0.0024 0.0020 0.0021 3,800,192 +0.00(+0.00%)
May 06, 2020 0.0024 0.0024 0.0019 0.0021 6,187,879 -0.00(-8.70%)
May 05, 2020 0.0022 0.0024 0.0018 0.0023 5,671,798 +0.00(+9.52%)
May 04, 2020 0.0022 0.0023 0.0019 0.0021 2,760,573 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.