Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.350 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.463 5.470 5.430 5.456 139,521 +0.03(+0.52%)
Jul 30, 2020 5.421 5.449 5.418 5.428 83,564 -0.03(-0.64%)
Jul 29, 2020 5.379 5.463 5.379 5.463 98,884 +0.09(+1.69%)
Jul 28, 2020 5.330 5.372 5.330 5.372 132,087 +0.02(+0.39%)
Jul 27, 2020 5.351 5.365 5.330 5.351 133,371 +0.00(+0.00%)
Jul 24, 2020 5.344 5.351 5.323 5.351 96,063 +0.01(+0.13%)
Jul 23, 2020 5.344 5.351 5.323 5.344 119,839 +0.01(+0.13%)
Jul 22, 2020 5.358 5.379 5.337 5.337 101,784 -0.03(-0.52%)
Jul 21, 2020 5.379 5.379 5.352 5.365 85,792 +0.01(+0.26%)
Jul 20, 2020 5.351 5.358 5.316 5.351 220,225 +0.03(+0.62%)
Jul 17, 2020 5.304 5.339 5.304 5.318 203,640 +0.02(+0.39%)
Jul 16, 2020 5.256 5.304 5.242 5.297 64,402 +0.03(+0.66%)
Jul 15, 2020 5.207 5.277 5.207 5.263 56,919 +0.06(+1.07%)
Jul 14, 2020 5.180 5.221 5.180 5.207 63,434 +0.01(+0.27%)
Jul 13, 2020 5.339 5.339 5.166 5.193 302,302 -0.12(-2.35%)
Jul 10, 2020 5.297 5.318 5.235 5.318 69,659 +0.03(+0.66%)
Jul 09, 2020 5.346 5.346 5.256 5.284 82,962 -0.04(-0.78%)
Jul 08, 2020 5.311 5.339 5.297 5.325 100,929 +0.04(+0.79%)
Jul 07, 2020 5.290 5.311 5.263 5.284 123,690 +0.01(+0.13%)
Jul 06, 2020 5.332 5.332 5.256 5.277 122,053 +0.01(+0.26%)
Jul 02, 2020 5.263 5.297 5.242 5.263 261,906 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.