Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.114 7.114 7.032 7.068 5,976 -0.03(-0.42%)
Jul 30, 2018 7.083 7.098 7.016 7.098 6,138 +0.05(+0.75%)
Jul 27, 2018 6.986 7.091 6.986 7.046 5,591 +0.05(+0.76%)
Jul 26, 2018 7.121 7.121 6.963 6.993 14,600 -0.09(-1.28%)
Jul 25, 2018 7.031 7.091 7.031 7.083 5,327 -0.02(-0.21%)
Jul 24, 2018 7.061 7.098 7.035 7.098 9,405 +0.04(+0.53%)
Jul 23, 2018 7.129 7.129 7.023 7.061 16,570 +0.02(+0.32%)
Jul 20, 2018 7.023 7.038 6.978 7.038 7,736 +0.02(+0.27%)
Jul 19, 2018 7.038 7.038 6.926 7.020 15,285 +0.11(+1.58%)
Jul 18, 2018 7.061 7.061 6.873 6.911 62,654 -0.11(-1.60%)
Jul 17, 2018 7.023 7.038 7.001 7.023 20,907 +0.04(+0.54%)
Jul 16, 2018 6.986 6.993 6.926 6.986 71,538 +0.06(+0.87%)
Jul 13, 2018 6.941 6.948 6.896 6.926 80,845 +0.01(+0.11%)
Jul 12, 2018 6.971 6.971 6.899 6.918 12,387 -0.02(-0.30%)
Jul 11, 2018 6.887 6.939 6.858 6.939 4,048 +0.07(+1.03%)
Jul 10, 2018 6.834 6.879 6.827 6.868 9,587 +0.04(+0.60%)
Jul 09, 2018 6.932 6.932 6.789 6.827 32,880 -0.10(-1.40%)
Jul 06, 2018 6.887 6.924 6.887 6.924 7,950 +0.07(+1.00%)
Jul 05, 2018 6.879 6.924 6.856 6.856 10,434 +0.01(+0.20%)
Jul 03, 2018 6.842 6.842 6.842 0 +0.02(+0.32%)
Jul 02, 2018 6.872 6.872 6.794 6.820 6,323 -0.01(-0.10%)
Jun 29, 2018 6.827 6.834 6.804 6.827 4,960 +0.04(+0.66%)
Jun 28, 2018 6.812 6.816 6.782 6.782 7,293 -0.03(-0.44%)
Jun 27, 2018 6.812 6.834 6.782 6.812 17,681 +0.03(+0.44%)
Jun 26, 2018 6.752 6.797 6.722 6.782 20,636 +0.02(+0.28%)
Jun 25, 2018 6.715 6.789 6.715 6.763 10,603 -0.01(-0.17%)
Jun 22, 2018 6.745 6.775 6.633 6.775 8,751 +0.05(+0.78%)
Jun 21, 2018 6.707 6.722 6.625 6.722 6,412 +0.01(+0.21%)
Jun 20, 2018 6.722 6.722 6.632 6.708 11,184 +0.03(+0.46%)
Jun 19, 2018 6.647 6.688 6.639 6.677 2,282 +0.06(+0.91%)
Jun 18, 2018 6.670 6.670 6.612 6.617 11,387 +0.01(+0.10%)
Jun 15, 2018 6.698 6.595 6.610 13,455 -0.07(-1.01%)
Jun 14, 2018 6.707 6.730 6.662 6.677 12,334 +0.02(+0.34%)
Jun 13, 2018 6.662 6.692 6.640 6.655 12,152 +0.02(+0.34%)
Jun 12, 2018 6.722 6.737 6.610 6.632 20,868 -0.03(-0.45%)
Jun 11, 2018 6.707 6.707 6.662 6.662 8,013 -0.01(-0.11%)
Jun 08, 2018 6.700 6.715 6.670 6.670 9,464 -0.01(-0.20%)
Jun 07, 2018 6.720 6.720 6.677 6.683 10,840 -0.01(-0.11%)
Jun 06, 2018 6.691 25,988 -0.01(-0.11%)
Jun 05, 2018 6.624 6.728 6.609 6.698 24,385 +0.10(+1.47%)
Jun 04, 2018 6.572 6.624 6.572 6.601 4,908 +0.04(+0.59%)
Jun 01, 2018 6.653 6.653 6.549 6.563 13,893 -0.08(-1.25%)
May 31, 2018 6.624 6.661 6.601 6.646 10,859 +0.05(+0.79%)
May 30, 2018 6.579 6.594 6.523 6.594 28,507 +0.04(+0.57%)
May 29, 2018 6.497 6.557 6.475 6.557 22,135 +0.11(+1.66%)
May 25, 2018 6.450 6.450 6.450 0 +0.01(+0.13%)
May 24, 2018 6.423 6.475 6.393 6.441 23,218 +0.02(+0.29%)
May 23, 2018 6.445 6.445 6.406 6.423 13,228 +0.07(+1.17%)
May 22, 2018 6.423 6.423 6.341 6.348 48,059 -0.01(-0.16%)
May 21, 2018 6.363 6.378 6.326 6.359 18,679 -0.03(-0.40%)
May 18, 2018 6.423 6.423 6.363 6.384 2,410 +0.04(+0.56%)
May 17, 2018 6.378 6.378 6.348 6.348 2,187 +0.00(+0.00%)
May 16, 2018 6.452 6.452 6.341 6.348 61,077 -0.07(-1.04%)
May 15, 2018 6.490 6.490 6.415 6.415 18,583 -0.04(-0.66%)
May 14, 2018 6.505 6.505 6.445 6.458 18,765 -0.02(-0.37%)
May 11, 2018 6.519 6.519 6.445 6.482 20,874 +0.00(+0.00%)
May 10, 2018 6.497 6.508 6.480 6.482 11,805 +0.04(+0.60%)
May 09, 2018 6.503 6.503 6.432 6.443 39,795 +0.00(+0.00%)
May 08, 2018 6.466 6.473 6.443 6.443 5,329 +0.02(+0.35%)
May 07, 2018 6.473 6.473 6.414 6.421 8,877 -0.01(-0.23%)
May 04, 2018 6.473 6.473 6.424 6.436 18,565 +0.03(+0.46%)
May 03, 2018 6.414 6.455 6.406 6.406 14,979 -0.01(-0.23%)
May 02, 2018 6.391 6.428 6.384 6.421 12,559 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.