Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.107 7.107 7.025 7.062 5,981 -0.03(-0.42%)
Jul 30, 2018 7.077 7.092 7.010 7.092 6,144 +0.05(+0.75%)
Jul 27, 2018 6.979 7.084 6.979 7.039 5,596 +0.05(+0.76%)
Jul 26, 2018 7.114 7.114 6.957 6.987 14,613 -0.09(-1.28%)
Jul 25, 2018 7.024 7.084 7.024 7.077 5,332 -0.02(-0.21%)
Jul 24, 2018 7.054 7.092 7.028 7.092 9,414 +0.04(+0.53%)
Jul 23, 2018 7.122 7.122 7.017 7.054 16,585 +0.02(+0.32%)
Jul 20, 2018 7.017 7.032 6.972 7.032 7,743 +0.02(+0.27%)
Jul 19, 2018 7.032 7.032 6.919 7.013 15,299 +0.11(+1.58%)
Jul 18, 2018 7.054 7.054 6.867 6.904 62,713 -0.11(-1.60%)
Jul 17, 2018 7.017 7.032 6.994 7.017 20,927 +0.04(+0.54%)
Jul 16, 2018 6.979 6.987 6.919 6.979 71,605 +0.06(+0.87%)
Jul 13, 2018 6.934 6.942 6.889 6.919 80,920 +0.01(+0.11%)
Jul 12, 2018 6.964 6.964 6.893 6.912 12,399 -0.02(-0.30%)
Jul 11, 2018 6.880 6.933 6.851 6.933 4,051 +0.07(+1.03%)
Jul 10, 2018 6.828 6.873 6.821 6.862 9,596 +0.04(+0.60%)
Jul 09, 2018 6.925 6.925 6.783 6.821 32,910 -0.10(-1.40%)
Jul 06, 2018 6.880 6.918 6.880 6.918 7,957 +0.07(+1.00%)
Jul 05, 2018 6.873 6.918 6.849 6.849 10,443 +0.01(+0.20%)
Jul 03, 2018 6.836 6.836 6.836 0 +0.02(+0.32%)
Jul 02, 2018 6.866 6.866 6.788 6.814 6,328 -0.01(-0.10%)
Jun 29, 2018 6.821 6.828 6.798 6.821 4,964 +0.04(+0.66%)
Jun 28, 2018 6.806 6.810 6.776 6.776 7,300 -0.03(-0.44%)
Jun 27, 2018 6.806 6.828 6.776 6.806 17,697 +0.03(+0.44%)
Jun 26, 2018 6.746 6.791 6.716 6.776 20,655 +0.02(+0.28%)
Jun 25, 2018 6.709 6.783 6.709 6.757 10,613 -0.01(-0.17%)
Jun 22, 2018 6.739 6.768 6.627 6.768 8,759 +0.05(+0.78%)
Jun 21, 2018 6.701 6.716 6.619 6.716 6,418 +0.01(+0.21%)
Jun 20, 2018 6.716 6.716 6.626 6.702 11,194 +0.03(+0.46%)
Jun 19, 2018 6.641 6.682 6.633 6.671 2,284 +0.06(+0.91%)
Jun 18, 2018 6.664 6.664 6.606 6.611 11,397 +0.01(+0.10%)
Jun 15, 2018 6.692 6.589 6.604 13,467 -0.07(-1.01%)
Jun 14, 2018 6.701 6.724 6.656 6.671 12,345 +0.02(+0.34%)
Jun 13, 2018 6.656 6.686 6.634 6.649 12,163 +0.02(+0.34%)
Jun 12, 2018 6.716 6.731 6.604 6.626 20,887 -0.03(-0.45%)
Jun 11, 2018 6.701 6.701 6.656 6.656 8,020 -0.01(-0.11%)
Jun 08, 2018 6.694 6.709 6.664 6.664 9,473 -0.01(-0.20%)
Jun 07, 2018 6.714 6.714 6.671 6.677 10,850 -0.01(-0.11%)
Jun 06, 2018 6.685 26,010 -0.01(-0.11%)
Jun 05, 2018 6.618 6.722 6.603 6.692 24,406 +0.10(+1.47%)
Jun 04, 2018 6.566 6.618 6.566 6.595 4,912 +0.04(+0.59%)
Jun 01, 2018 6.648 6.648 6.543 6.557 13,905 -0.08(-1.25%)
May 31, 2018 6.618 6.655 6.595 6.640 10,869 +0.05(+0.79%)
May 30, 2018 6.573 6.588 6.517 6.588 28,532 +0.04(+0.57%)
May 29, 2018 6.491 6.551 6.469 6.551 22,155 +0.11(+1.66%)
May 25, 2018 6.444 6.444 6.444 0 +0.01(+0.13%)
May 24, 2018 6.417 6.469 6.387 6.436 23,239 +0.02(+0.29%)
May 23, 2018 6.439 6.439 6.401 6.417 13,240 +0.07(+1.17%)
May 22, 2018 6.417 6.417 6.335 6.343 48,101 -0.01(-0.16%)
May 21, 2018 6.358 6.372 6.320 6.353 18,696 -0.03(-0.40%)
May 18, 2018 6.417 6.417 6.357 6.378 2,412 +0.04(+0.56%)
May 17, 2018 6.372 6.372 6.343 6.343 2,189 +0.00(+0.00%)
May 16, 2018 6.447 6.447 6.335 6.343 61,130 -0.07(-1.04%)
May 15, 2018 6.484 6.484 6.410 6.410 18,599 -0.04(-0.66%)
May 14, 2018 6.499 6.499 6.439 6.452 18,782 -0.02(-0.37%)
May 11, 2018 6.514 6.514 6.439 6.477 20,892 +0.00(+0.00%)
May 10, 2018 6.491 6.503 6.475 6.476 11,815 +0.04(+0.60%)
May 09, 2018 6.497 6.497 6.427 6.438 39,829 +0.00(+0.00%)
May 08, 2018 6.460 6.467 6.438 6.438 5,333 +0.02(+0.35%)
May 07, 2018 6.467 6.467 6.408 6.416 8,885 -0.01(-0.23%)
May 04, 2018 6.467 6.467 6.419 6.430 18,581 +0.03(+0.46%)
May 03, 2018 6.408 6.449 6.401 6.401 14,992 -0.01(-0.23%)
May 02, 2018 6.386 6.423 6.379 6.416 12,570 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.