Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.106 7.106 7.024 7.061 5,982 -0.03(-0.42%)
Jul 30, 2018 7.076 7.091 7.009 7.091 6,145 +0.05(+0.75%)
Jul 27, 2018 6.978 7.083 6.978 7.038 5,597 +0.05(+0.76%)
Jul 26, 2018 7.113 7.113 6.956 6.986 14,615 -0.09(-1.28%)
Jul 25, 2018 7.023 7.083 7.023 7.076 5,333 -0.02(-0.21%)
Jul 24, 2018 7.053 7.091 7.027 7.091 9,415 +0.04(+0.53%)
Jul 23, 2018 7.121 7.121 7.016 7.053 16,587 +0.02(+0.32%)
Jul 20, 2018 7.016 7.031 6.971 7.031 7,744 +0.02(+0.27%)
Jul 19, 2018 7.031 7.031 6.918 7.012 15,301 +0.11(+1.58%)
Jul 18, 2018 7.053 7.053 6.866 6.903 62,721 -0.11(-1.60%)
Jul 17, 2018 7.016 7.031 6.993 7.016 20,929 +0.04(+0.54%)
Jul 16, 2018 6.978 6.986 6.918 6.978 71,614 +0.06(+0.87%)
Jul 13, 2018 6.933 6.941 6.888 6.918 80,931 +0.01(+0.11%)
Jul 12, 2018 6.963 6.963 6.892 6.911 12,400 -0.02(-0.30%)
Jul 11, 2018 6.880 6.932 6.850 6.932 4,052 +0.07(+1.03%)
Jul 10, 2018 6.827 6.872 6.820 6.861 9,597 +0.04(+0.60%)
Jul 09, 2018 6.924 6.924 6.782 6.820 32,914 -0.10(-1.40%)
Jul 06, 2018 6.880 6.917 6.880 6.917 7,958 +0.07(+1.00%)
Jul 05, 2018 6.872 6.917 6.848 6.848 10,444 +0.01(+0.20%)
Jul 03, 2018 6.835 6.835 6.835 0 +0.02(+0.32%)
Jul 02, 2018 6.865 6.865 6.787 6.813 6,329 -0.01(-0.10%)
Jun 29, 2018 6.820 6.827 6.797 6.820 4,965 +0.04(+0.66%)
Jun 28, 2018 6.805 6.809 6.775 6.775 7,301 -0.03(-0.44%)
Jun 27, 2018 6.805 6.827 6.775 6.805 17,699 +0.03(+0.44%)
Jun 26, 2018 6.745 6.790 6.715 6.775 20,658 +0.02(+0.28%)
Jun 25, 2018 6.708 6.782 6.708 6.756 10,614 -0.01(-0.17%)
Jun 22, 2018 6.738 6.768 6.626 6.768 8,760 +0.05(+0.78%)
Jun 21, 2018 6.700 6.715 6.618 6.715 6,419 +0.01(+0.21%)
Jun 20, 2018 6.715 6.715 6.626 6.701 11,195 +0.03(+0.46%)
Jun 19, 2018 6.641 6.681 6.632 6.670 2,285 +0.06(+0.91%)
Jun 18, 2018 6.663 6.663 6.605 6.610 11,399 +0.01(+0.10%)
Jun 15, 2018 6.691 6.588 6.603 13,469 -0.07(-1.01%)
Jun 14, 2018 6.700 6.723 6.655 6.670 12,347 +0.02(+0.34%)
Jun 13, 2018 6.655 6.685 6.633 6.648 12,165 +0.02(+0.34%)
Jun 12, 2018 6.715 6.730 6.603 6.626 20,889 -0.03(-0.45%)
Jun 11, 2018 6.700 6.700 6.655 6.655 8,021 -0.01(-0.11%)
Jun 08, 2018 6.693 6.708 6.663 6.663 9,474 -0.01(-0.20%)
Jun 07, 2018 6.714 6.714 6.670 6.676 10,851 -0.01(-0.11%)
Jun 06, 2018 6.684 26,014 -0.01(-0.11%)
Jun 05, 2018 6.617 6.721 6.602 6.691 24,409 +0.10(+1.47%)
Jun 04, 2018 6.565 6.617 6.565 6.595 4,913 +0.04(+0.59%)
Jun 01, 2018 6.647 6.647 6.543 6.556 13,907 -0.08(-1.25%)
May 31, 2018 6.617 6.654 6.595 6.639 10,870 +0.05(+0.79%)
May 30, 2018 6.572 6.587 6.516 6.587 28,536 +0.04(+0.57%)
May 29, 2018 6.491 6.550 6.468 6.550 22,158 +0.11(+1.66%)
May 25, 2018 6.443 6.443 6.443 0 +0.01(+0.13%)
May 24, 2018 6.416 6.468 6.386 6.435 23,242 +0.02(+0.29%)
May 23, 2018 6.438 6.438 6.400 6.416 13,241 +0.07(+1.17%)
May 22, 2018 6.416 6.416 6.334 6.342 48,108 -0.01(-0.16%)
May 21, 2018 6.357 6.372 6.320 6.352 18,698 -0.03(-0.40%)
May 18, 2018 6.416 6.416 6.356 6.377 2,413 +0.04(+0.56%)
May 17, 2018 6.372 6.372 6.342 6.342 2,189 +0.00(+0.00%)
May 16, 2018 6.446 6.446 6.334 6.342 61,138 -0.07(-1.04%)
May 15, 2018 6.483 6.483 6.409 6.409 18,601 -0.04(-0.66%)
May 14, 2018 6.498 6.498 6.438 6.452 18,784 -0.02(-0.37%)
May 11, 2018 6.513 6.513 6.438 6.476 20,895 +0.00(+0.00%)
May 10, 2018 6.491 6.502 6.474 6.476 11,817 +0.04(+0.60%)
May 09, 2018 6.496 6.496 6.426 6.437 39,834 +0.00(+0.00%)
May 08, 2018 6.459 6.467 6.437 6.437 5,334 +0.02(+0.35%)
May 07, 2018 6.467 6.467 6.407 6.415 8,886 -0.01(-0.23%)
May 04, 2018 6.467 6.467 6.418 6.430 18,584 +0.03(+0.46%)
May 03, 2018 6.407 6.448 6.400 6.400 14,994 -0.01(-0.23%)
May 02, 2018 6.385 6.422 6.378 6.415 12,572 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.