Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 -0.040 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.114 7.114 7.033 7.069 5,975 -0.03(-0.42%)
Jul 30, 2018 7.084 7.099 7.017 7.099 6,137 +0.05(+0.75%)
Jul 27, 2018 6.987 7.092 6.987 7.047 5,590 +0.05(+0.76%)
Jul 26, 2018 7.122 7.122 6.964 6.994 14,598 -0.09(-1.28%)
Jul 25, 2018 7.032 7.092 7.032 7.084 5,327 -0.02(-0.21%)
Jul 24, 2018 7.062 7.099 7.036 7.099 9,404 +0.04(+0.53%)
Jul 23, 2018 7.129 7.129 7.024 7.062 16,568 +0.02(+0.32%)
Jul 20, 2018 7.024 7.039 6.979 7.039 7,734 +0.02(+0.27%)
Jul 19, 2018 7.039 7.039 6.927 7.021 15,283 +0.11(+1.58%)
Jul 18, 2018 7.062 7.062 6.874 6.912 62,646 -0.11(-1.60%)
Jul 17, 2018 7.024 7.039 7.002 7.024 20,904 +0.04(+0.54%)
Jul 16, 2018 6.987 6.994 6.927 6.987 71,529 +0.06(+0.87%)
Jul 13, 2018 6.942 6.949 6.897 6.927 80,834 +0.01(+0.11%)
Jul 12, 2018 6.972 6.972 6.900 6.919 12,385 -0.02(-0.30%)
Jul 11, 2018 6.888 6.940 6.858 6.940 4,047 +0.07(+1.03%)
Jul 10, 2018 6.835 6.880 6.828 6.869 9,586 +0.04(+0.60%)
Jul 09, 2018 6.932 6.932 6.790 6.828 32,876 -0.10(-1.40%)
Jul 06, 2018 6.888 6.925 6.888 6.925 7,949 +0.07(+1.00%)
Jul 05, 2018 6.880 6.925 6.856 6.856 10,432 +0.01(+0.20%)
Jul 03, 2018 6.843 6.843 6.843 0 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.