Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.533 9.578 9.525 9.525 13,605 -0.02(-0.16%)
Jul 30, 2018 9.586 9.586 9.458 9.540 16,854 -0.05(-0.55%)
Jul 27, 2018 9.593 9.616 9.533 9.593 12,871 +0.02(+0.16%)
Jul 26, 2018 9.571 9.578 9.503 9.578 31,158 +0.06(+0.63%)
Jul 25, 2018 9.495 9.548 9.420 9.518 4,291 +0.07(+0.72%)
Jul 24, 2018 9.458 9.458 9.435 9.450 7,742 +0.00(+0.00%)
Jul 23, 2018 9.458 9.458 9.420 9.450 10,956 -0.01(-0.08%)
Jul 20, 2018 9.352 9.458 9.352 9.458 16,004 +0.03(+0.35%)
Jul 19, 2018 9.442 9.450 9.409 9.424 40,215 +0.04(+0.45%)
Jul 18, 2018 9.345 9.382 9.345 9.382 5,370 +0.03(+0.32%)
Jul 17, 2018 9.322 9.387 9.322 9.352 20,105 +0.02(+0.16%)
Jul 16, 2018 9.299 9.337 9.277 9.337 47,034 +0.04(+0.41%)
Jul 13, 2018 9.224 9.307 9.224 9.299 30,443 +0.04(+0.41%)
Jul 12, 2018 9.292 9.292 9.247 9.262 5,236 -0.01(-0.11%)
Jul 11, 2018 9.256 9.273 9.252 9.271 3,135 -0.02(-0.16%)
Jul 10, 2018 9.316 9.346 9.256 9.286 14,155 -0.05(-0.48%)
Jul 09, 2018 9.376 9.382 9.325 9.331 16,825 -0.06(-0.64%)
Jul 06, 2018 9.286 9.421 9.286 9.391 25,488 +0.07(+0.76%)
Jul 05, 2018 9.309 9.331 9.301 9.320 5,863 +0.03(+0.37%)
Jul 03, 2018 9.286 9.286 9.286 0 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.