Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.010 6.010 5.550 5.750 8,228 -0.25(-4.17%)
Jul 30, 2018 5.840 6.000 5.619 6.000 17,601 +0.04(+0.59%)
Jul 27, 2018 5.950 6.010 5.500 5.965 17,700 -0.02(-0.40%)
Jul 26, 2018 6.030 6.050 5.790 5.989 2,599 -0.01(-0.19%)
Jul 25, 2018 6.100 6.100 6.000 6.000 9,691 -0.20(-3.23%)
Jul 24, 2018 6.400 6.400 6.150 6.200 63,338 -0.20(-3.13%)
Jul 23, 2018 6.700 6.700 6.313 6.400 22,464 -0.10(-1.54%)
Jul 20, 2018 6.800 6.810 6.348 6.500 18,540 -0.09(-1.37%)
Jul 19, 2018 7.030 7.030 6.590 6.590 11,226 -0.35(-5.04%)
Jul 18, 2018 6.760 6.990 6.450 6.940 6,113 +0.19(+2.81%)
Jul 17, 2018 7.130 7.489 6.510 6.750 20,748 -0.27(-3.85%)
Jul 16, 2018 6.500 7.370 6.500 7.020 13,520 +0.58(+9.09%)
Jul 13, 2018 6.240 6.595 6.240 6.435 2,406 -0.17(-2.50%)
Jul 12, 2018 7.170 7.455 6.520 6.600 20,713 -0.61(-8.46%)
Jul 11, 2018 6.560 7.230 6.500 7.210 11,725 -0.01(-0.14%)
Jul 10, 2018 6.968 7.230 6.450 7.220 4,072 +0.20(+2.90%)
Jul 09, 2018 5.940 7.239 5.940 7.016 29,233 +0.97(+15.97%)
Jul 06, 2018 6.170 6.210 5.920 6.050 11,888 +0.19(+3.24%)
Jul 05, 2018 6.550 6.550 5.754 5.860 14,884 -0.43(-6.84%)
Jul 03, 2018 6.290 6.290 6.290 0 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.