Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.050 6.230 6.050 6.230 2,903 +0.15(+2.43%)
Jul 30, 2018 6.460 6.460 5.745 6.082 45,449 -0.41(-6.28%)
Jul 27, 2018 6.690 6.910 5.920 6.490 117,500 -0.21(-3.12%)
Jul 26, 2018 7.020 7.030 6.620 6.699 17,153 -0.38(-5.38%)
Jul 25, 2018 7.110 7.110 7.010 7.080 3,710 -0.08(-1.12%)
Jul 24, 2018 7.220 7.247 7.006 7.160 13,468 -0.17(-2.32%)
Jul 23, 2018 7.280 7.345 7.001 7.330 1,641 +0.06(+0.89%)
Jul 20, 2018 7.345 7.350 7.105 7.265 10,473 -0.08(-1.16%)
Jul 19, 2018 7.314 7.350 7.102 7.350 18,784 +0.02(+0.27%)
Jul 18, 2018 7.310 7.350 7.056 7.330 11,648 -0.02(-0.27%)
Jul 17, 2018 7.228 7.350 7.200 7.350 6,470 +0.11(+1.52%)
Jul 16, 2018 6.800 7.350 6.800 7.240 11,417 -0.11(-1.50%)
Jul 13, 2018 7.340 7.350 7.340 7.350 2,228 +0.03(+0.41%)
Jul 12, 2018 7.290 7.350 7.250 7.320 2,407 -0.01(-0.14%)
Jul 11, 2018 7.200 7.390 7.200 7.330 4,993 +0.03(+0.41%)
Jul 10, 2018 7.289 7.400 7.237 7.300 25,080 -0.04(-0.54%)
Jul 09, 2018 7.420 7.420 7.221 7.340 5,368 +0.13(+1.80%)
Jul 06, 2018 7.200 7.440 7.200 7.210 14,346 +0.01(+0.14%)
Jul 05, 2018 7.300 7.500 7.200 7.200 17,498 +0.08(+1.12%)
Jul 03, 2018 7.120 7.120 7.120 0 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.