Indicators

Right On Brands Inc (OP: RTON )

0.0435 -0.0031 (-6.65%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0965	0.0965	0.0965	0.0965	20,000	-0.01(-7.92%)
Jul 30, 2018	0.0980	0.1048	0.0800	0.1048	45,100	-0.01(-4.73%)
Jul 26, 2018		0.1100	0.1100	0.1100	0	-0.04(-26.62%)
Jul 25, 2018	0.1499	0.1499	0.1499	0.1499	400	+0.06(+76.35%)
Jul 24, 2018	0.0900	0.0900	0.0850	0.0850	3,400	-0.05(-37.04%)
Jul 23, 2018	0.0860	0.1350	0.0810	0.1350	25,168	-0.00(-3.50%)
Jul 20, 2018	0.1399	0.1399	0.1399	0.1399	5,499	+0.05(+55.36%)
Jul 19, 2018	0.1200	0.1399	0.0901	0.0901	21,800	-0.05(-35.63%)
Jul 16, 2018		0.1399	0.1399	0.1399	0	+0.00(+0.07%)
Jul 13, 2018	0.1399	0.1399	0.1398	0.1398	17,800	+0.00(+0.00%)
Jul 12, 2018	0.0721	0.1398	0.0721	0.1398	2,100	+0.00(+0.72%)
Jul 11, 2018	0.1378	0.1389	0.1378	0.1388	6,600	-0.00(-0.79%)
Jul 09, 2018		0.1399	0.1399	0.1399	0	+0.00(+0.00%)
Jul 06, 2018	0.1400	0.1400	0.1399	0.1399	3,800	+0.00(+1.30%)
Jul 05, 2018	0.1645	0.1645	0.1381	0.1381	9,200	+0.04(+38.10%)
Jul 03, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.