Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.353 5.370 5.347 5.347 129,742 -0.01(-0.11%)
Jul 30, 2018 5.358 5.364 5.347 5.353 111,738 -0.02(-0.32%)
Jul 27, 2018 5.364 5.382 5.358 5.370 110,362 +0.01(+0.22%)
Jul 26, 2018 5.370 5.376 5.347 5.358 142,056 -0.02(-0.32%)
Jul 25, 2018 5.370 5.382 5.364 5.376 125,818 +0.01(+0.11%)
Jul 24, 2018 5.382 5.387 5.364 5.370 192,485 +0.00(+0.00%)
Jul 23, 2018 5.364 5.370 5.353 5.370 126,851 +0.02(+0.33%)
Jul 20, 2018 5.353 5.364 5.347 5.353 109,394 +0.00(+0.00%)
Jul 19, 2018 5.358 5.358 5.341 5.353 74,551 +0.00(+0.00%)
Jul 18, 2018 5.358 5.358 5.341 5.353 195,461 +0.00(+0.00%)
Jul 17, 2018 5.329 5.353 5.329 5.353 105,433 +0.02(+0.44%)
Jul 16, 2018 5.358 5.370 5.318 5.329 210,862 -0.04(-0.70%)
Jul 13, 2018 5.356 5.373 5.353 5.367 113,580 +0.01(+0.11%)
Jul 12, 2018 5.384 5.390 5.361 5.361 76,082 -0.02(-0.32%)
Jul 11, 2018 5.367 5.390 5.361 5.379 188,898 -0.01(-0.11%)
Jul 10, 2018 5.367 5.390 5.361 5.384 98,426 +0.02(+0.43%)
Jul 09, 2018 5.344 5.373 5.338 5.361 118,684 +0.03(+0.54%)
Jul 06, 2018 5.327 5.350 5.327 5.332 200,998 -0.02(-0.32%)
Jul 05, 2018 5.367 5.367 5.344 5.350 72,247 -0.01(-0.11%)
Jul 03, 2018 5.356 5.356 5.356 0 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.