Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.235 8.270 8.209 8.235 126,063 +0.01(+0.17%)
Jul 28, 2017 8.173 8.242 8.173 8.221 35,656 +0.05(+0.59%)
Jul 27, 2017 8.194 8.221 8.173 8.173 79,375 -0.01(-0.17%)
Jul 26, 2017 8.145 8.221 8.145 8.187 74,982 +0.04(+0.51%)
Jul 25, 2017 8.166 8.173 8.145 8.145 42,543 -0.01(-0.17%)
Jul 24, 2017 8.194 8.214 8.159 8.159 106,845 -0.02(-0.25%)
Jul 21, 2017 8.235 8.263 8.173 8.180 93,830 -0.05(-0.59%)
Jul 20, 2017 8.263 8.263 8.194 8.228 99,835 -0.02(-0.25%)
Jul 19, 2017 8.270 8.270 8.229 8.249 59,116 -0.01(-0.17%)
Jul 18, 2017 8.194 8.263 8.187 8.263 72,232 +0.06(+0.76%)
Jul 17, 2017 8.221 8.235 8.180 8.201 78,947 -0.01(-0.17%)
Jul 14, 2017 8.214 8.228 8.187 8.214 46,984 +0.03(+0.34%)
Jul 13, 2017 8.194 8.207 8.173 8.187 45,307 +0.02(+0.25%)
Jul 12, 2017 8.194 8.214 8.166 8.166 90,611 -0.02(-0.20%)
Jul 11, 2017 8.100 8.197 8.100 8.183 92,028 +0.08(+1.02%)
Jul 10, 2017 8.052 8.100 8.052 8.100 74,444 +0.05(+0.68%)
Jul 07, 2017 8.045 8.059 8.011 8.045 112,978 -0.01(-0.17%)
Jul 06, 2017 8.080 8.100 8.045 8.059 133,495 -0.06(-0.78%)
Jul 05, 2017 8.121 8.135 8.082 8.122 79,310 +0.00(+0.02%)
Jul 03, 2017 8.073 8.121 8.065 8.121 67,698 +0.07(+0.85%)
Jun 30, 2017 7.990 8.052 7.977 8.052 67,741 +0.08(+0.95%)
Jun 29, 2017 8.032 8.038 7.977 7.977 77,276 -0.08(-0.94%)
Jun 28, 2017 8.066 8.073 8.038 8.052 50,352 +0.01(+0.09%)
Jun 27, 2017 8.052 8.087 8.038 8.045 73,314 -0.02(-0.26%)
Jun 26, 2017 8.100 8.100 8.052 8.066 63,334 -0.01(-0.09%)
Jun 23, 2017 8.073 8.093 8.059 8.073 50,032 -0.01(-0.17%)
Jun 22, 2017 8.087 8.087 8.070 8.087 35,618 +0.02(+0.26%)
Jun 21, 2017 8.066 8.087 8.052 8.066 59,154 +0.01(+0.17%)
Jun 20, 2017 8.045 8.087 8.032 8.052 76,709 +0.02(+0.26%)
Jun 19, 2017 8.038 8.063 8.032 8.032 71,962 -0.01(-0.17%)
Jun 16, 2017 8.018 8.059 8.011 8.045 115,224 +0.01(+0.17%)
Jun 15, 2017 8.018 8.052 8.004 8.032 77,853 -0.01(-0.17%)
Jun 14, 2017 8.011 8.059 8.011 8.045 92,066 +0.05(+0.69%)
Jun 13, 2017 8.032 8.036 7.990 7.990 68,708 -0.03(-0.39%)
Jun 12, 2017 8.093 8.093 8.011 8.021 69,970 -0.07(-0.89%)
Jun 09, 2017 8.121 8.142 8.080 8.093 39,976 -0.04(-0.51%)
Jun 08, 2017 8.162 8.162 8.100 8.135 63,280 -0.01(-0.12%)
Jun 07, 2017 8.124 8.179 8.124 8.145 103,404 +0.02(+0.25%)
Jun 06, 2017 8.103 8.138 8.097 8.124 78,561 +0.04(+0.51%)
Jun 05, 2017 8.049 8.103 8.035 8.083 133,872 +0.05(+0.60%)
Jun 02, 2017 8.056 8.069 8.028 8.035 88,410 -0.01(-0.17%)
Jun 01, 2017 7.994 8.049 7.980 8.049 90,526 +0.07(+0.86%)
May 31, 2017 7.919 7.980 7.878 7.980 97,760 +0.08(+1.04%)
May 30, 2017 7.878 7.926 7.878 7.898 62,484 +0.02(+0.26%)
May 26, 2017 7.912 7.919 7.864 7.878 101,951 -0.03(-0.35%)
May 25, 2017 7.891 7.926 7.857 7.905 143,598 +0.02(+0.24%)
May 24, 2017 7.926 7.960 7.885 7.886 164,938 -0.04(-0.50%)
May 23, 2017 7.885 7.946 7.880 7.926 82,512 +0.06(+0.78%)
May 22, 2017 7.919 7.939 7.857 7.864 62,611 -0.04(-0.52%)
May 19, 2017 7.905 7.973 7.905 7.905 78,017 -0.01(-0.09%)
May 18, 2017 7.953 7.962 7.905 7.912 46,755 -0.04(-0.52%)
May 17, 2017 7.939 7.967 7.932 7.953 48,425 +0.02(+0.26%)
May 16, 2017 7.960 7.960 7.905 7.932 50,200 -0.02(-0.25%)
May 15, 2017 7.898 7.953 7.891 7.952 92,993 +0.07(+0.86%)
May 12, 2017 7.803 7.898 7.803 7.885 132,557 +0.10(+1.32%)
May 11, 2017 7.782 7.797 7.775 7.782 57,204 +0.00(+0.00%)
May 10, 2017 7.782 7.803 7.775 7.782 50,591 -0.01(-0.18%)
May 09, 2017 7.796 7.816 7.762 7.796 76,846 -0.00(-0.04%)
May 08, 2017 7.880 7.901 7.799 7.799 108,688 -0.07(-0.87%)
May 05, 2017 7.880 7.901 7.860 7.867 56,872 -0.01(-0.17%)
May 04, 2017 7.846 7.880 7.826 7.880 85,673 +0.03(+0.43%)
May 03, 2017 7.826 7.860 7.792 7.846 147,339 +0.03(+0.35%)
May 02, 2017 7.799 7.819 7.778 7.819 104,224 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.