Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.355 -0.055 (-0.65%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.127 9.161 9.120 9.161 156,527 +0.03(+0.30%)
Jul 28, 2017 9.093 9.147 9.093 9.134 86,705 +0.02(+0.22%)
Jul 27, 2017 9.106 9.120 9.079 9.113 130,405 -0.01(-0.15%)
Jul 26, 2017 9.106 9.140 9.106 9.127 151,634 -0.01(-0.07%)
Jul 25, 2017 9.134 9.140 9.094 9.134 105,323 -0.01(-0.07%)
Jul 24, 2017 9.140 9.147 9.120 9.140 100,446 +0.00(+0.00%)
Jul 21, 2017 9.134 9.154 9.113 9.140 112,412 +0.00(+0.00%)
Jul 20, 2017 9.140 9.140 9.099 9.140 95,861 +0.00(+0.00%)
Jul 19, 2017 9.120 9.140 9.086 9.140 87,537 +0.05(+0.52%)
Jul 18, 2017 9.099 9.154 9.065 9.093 189,794 -0.01(-0.07%)
Jul 17, 2017 9.113 9.131 9.072 9.099 104,648 -0.01(-0.07%)
Jul 14, 2017 9.079 9.140 9.079 9.106 188,701 +0.01(+0.15%)
Jul 13, 2017 9.093 9.093 9.052 9.093 122,501 +0.01(+0.15%)
Jul 12, 2017 9.086 9.106 9.045 9.079 212,449 +0.04(+0.41%)
Jul 11, 2017 8.974 9.082 8.974 9.042 234,456 +0.04(+0.45%)
Jul 10, 2017 8.906 9.001 8.906 9.001 206,006 +0.10(+1.14%)
Jul 07, 2017 8.899 8.926 8.883 8.899 163,446 -0.01(-0.08%)
Jul 06, 2017 8.892 8.919 8.886 8.906 242,450 +0.00(+0.00%)
Jul 05, 2017 8.899 8.939 8.879 8.906 138,692 +0.00(+0.00%)
Jul 03, 2017 8.899 8.946 8.892 8.906 145,078 -0.01(-0.08%)
Jun 30, 2017 8.872 8.913 8.865 8.913 120,138 +0.03(+0.38%)
Jun 29, 2017 8.933 8.947 8.872 8.879 221,395 -0.07(-0.83%)
Jun 28, 2017 8.980 9.008 8.953 8.953 142,235 -0.03(-0.30%)
Jun 27, 2017 8.974 9.001 8.974 8.980 87,661 -0.01(-0.15%)
Jun 26, 2017 8.967 8.994 8.967 8.994 67,949 +0.03(+0.30%)
Jun 23, 2017 8.947 8.987 8.947 8.967 70,564 +0.01(+0.08%)
Jun 22, 2017 8.960 8.987 8.960 8.960 125,795 +0.00(+0.00%)
Jun 21, 2017 8.974 8.980 8.960 8.960 79,207 -0.02(-0.23%)
Jun 20, 2017 8.926 8.980 8.926 8.980 106,877 +0.05(+0.53%)
Jun 19, 2017 8.960 8.980 8.919 8.933 136,689 -0.02(-0.23%)
Jun 16, 2017 8.953 8.974 8.947 8.953 90,254 +0.03(+0.30%)
Jun 15, 2017 8.919 8.960 8.913 8.926 103,539 -0.02(-0.23%)
Jun 14, 2017 8.953 8.980 8.933 8.947 252,909 +0.01(+0.08%)
Jun 13, 2017 8.892 8.960 8.892 8.940 246,718 +0.02(+0.23%)
Jun 12, 2017 8.926 8.933 8.899 8.919 126,339 -0.01(-0.08%)
Jun 09, 2017 8.906 8.926 8.879 8.926 104,502 +0.02(+0.23%)
Jun 08, 2017 8.906 8.926 8.892 8.906 137,576 -0.02(-0.19%)
Jun 07, 2017 8.889 8.943 8.889 8.923 159,564 +0.03(+0.38%)
Jun 06, 2017 8.855 8.909 8.842 8.889 144,923 +0.06(+0.64%)
Jun 05, 2017 8.822 8.849 8.811 8.833 184,960 +0.01(+0.13%)
Jun 02, 2017 8.815 8.849 8.781 8.822 265,949 +0.01(+0.15%)
Jun 01, 2017 8.781 8.822 8.768 8.808 197,877 +0.03(+0.31%)
May 31, 2017 8.720 8.781 8.720 8.781 369,562 +0.04(+0.46%)
May 30, 2017 8.781 8.808 8.720 8.741 244,514 -0.05(-0.61%)
May 26, 2017 8.842 8.876 8.734 8.795 448,081 -0.05(-0.53%)
May 25, 2017 8.855 8.876 8.828 8.842 167,415 -0.04(-0.46%)
May 24, 2017 8.828 8.882 8.828 8.882 196,373 +0.05(+0.53%)
May 23, 2017 8.808 8.869 8.808 8.835 185,695 +0.03(+0.38%)
May 22, 2017 8.768 8.801 8.754 8.801 145,261 +0.03(+0.38%)
May 19, 2017 8.720 8.768 8.707 8.768 159,385 +0.09(+1.09%)
May 18, 2017 8.788 8.801 8.646 8.673 242,769 -0.12(-1.38%)
May 17, 2017 8.781 8.842 8.781 8.795 192,916 +0.03(+0.31%)
May 16, 2017 8.741 8.801 8.741 8.768 220,170 -0.01(-0.08%)
May 15, 2017 8.754 8.781 8.754 8.774 192,905 +0.02(+0.23%)
May 12, 2017 8.714 8.774 8.714 8.754 74,287 +0.07(+0.78%)
May 11, 2017 8.666 8.747 8.666 8.687 168,270 +0.01(+0.16%)
May 10, 2017 8.680 8.707 8.664 8.673 112,598 -0.01(-0.16%)
May 09, 2017 8.707 8.734 8.680 8.687 308,693 -0.08(-0.96%)
May 08, 2017 8.737 8.771 8.711 8.771 304,307 +0.04(+0.45%)
May 05, 2017 8.711 8.749 8.704 8.732 285,454 +0.02(+0.22%)
May 04, 2017 8.704 8.724 8.697 8.712 105,539 -0.00(-0.05%)
May 03, 2017 8.724 8.737 8.706 8.717 153,916 +0.00(+0.00%)
May 02, 2017 8.637 8.717 8.637 8.717 185,970 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.