Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.58	10.58	10.51	10.53	113,515	-0.02(-0.21%)
Jul 28, 2017	10.45	10.55	10.44	10.55	117,008	+0.14(+1.30%)
Jul 27, 2017	10.44	10.45	10.40	10.42	104,814	-0.02(-0.22%)
Jul 26, 2017	10.43	10.46	10.39	10.44	171,930	+0.07(+0.65%)
Jul 25, 2017	10.39	10.41	10.37	10.37	199,311	-0.04(-0.36%)
Jul 24, 2017	10.44	10.45	10.40	10.41	65,072	-0.04(-0.43%)
Jul 21, 2017	10.46	10.46	10.42	10.46	86,297	+0.02(+0.22%)
Jul 20, 2017	10.43	10.43	10.40	10.43	66,843	+0.02(+0.22%)
Jul 19, 2017	10.36	10.42	10.36	10.41	99,740	+0.05(+0.51%)
Jul 18, 2017	10.34	10.36	10.32	10.36	80,229	+0.04(+0.44%)
Jul 17, 2017	10.32	10.34	10.30	10.31	106,101	-0.01(-0.07%)
Jul 14, 2017	10.28	10.32	10.28	10.32	48,513	+0.05(+0.51%)
Jul 13, 2017	10.25	10.27	10.22	10.27	72,274	+0.02(+0.22%)
Jul 12, 2017	10.23	10.25	10.22	10.25	58,955	+0.06(+0.59%)
Jul 11, 2017	10.16	10.19	10.16	10.19	64,418	+0.00(+0.00%)
Jul 10, 2017	10.14	10.19	10.14	10.19	140,193	+0.02(+0.22%)
Jul 07, 2017	10.18	10.18	10.13	10.16	60,649	+0.00(+0.00%)
Jul 06, 2017	10.21	10.21	10.16	10.16	71,931	-0.06(-0.59%)
Jul 05, 2017	10.24	10.24	10.21	10.22	125,901	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.