Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.700	7.828	7.700	7.761	16,884	+0.01(+0.17%)
Jul 28, 2016	7.700	7.801	7.700	7.747	29,677	+0.00(+0.00%)
Jul 27, 2016	7.855	7.902	7.687	7.747	41,491	-0.06(-0.78%)
Jul 26, 2016	7.801	7.902	7.754	7.808	11,089	-0.05(-0.60%)
Jul 25, 2016	7.889	7.976	7.788	7.855	38,148	-0.09(-1.19%)
Jul 22, 2016	7.855	7.990	7.821	7.949	57,661	+0.06(+0.77%)
Jul 21, 2016	7.862	7.929	7.862	7.889	3,342	+0.01(+0.09%)
Jul 20, 2016	7.840	7.922	7.815	7.882	15,691	+0.03(+0.43%)
Jul 19, 2016	7.734	7.848	7.734	7.848	12,370	+0.05(+0.67%)
Jul 18, 2016	7.687	7.852	7.680	7.796	34,400	+0.16(+2.14%)
Jul 15, 2016	7.518	7.791	7.518	7.633	19,145	+0.06(+0.80%)
Jul 14, 2016	7.774	7.774	7.572	7.572	30,627	-0.19(-2.50%)
Jul 13, 2016	7.734	7.794	7.693	7.766	16,065	+0.05(+0.60%)
Jul 12, 2016	7.922	7.922	7.720	7.720	27,511	-0.25(-3.13%)
Jul 11, 2016	8.030	8.030	7.916	7.970	36,496	-0.17(-2.07%)
Jul 08, 2016	7.848	8.212	7.848	8.138	33,827	+0.29(+3.66%)
Jul 07, 2016	7.801	7.949	7.801	7.851	18,799	-0.02(-0.20%)
Jul 06, 2016	7.786	8.242	7.786	7.867	9,046	+0.05(+0.69%)
Jul 05, 2016	7.780	7.893	7.749	7.813	48,611	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.