Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.694	7.821	7.694	7.754	16,899	+0.01(+0.17%)
Jul 28, 2016	7.694	7.794	7.694	7.741	29,703	+0.00(+0.00%)
Jul 27, 2016	7.848	7.895	7.680	7.741	41,527	-0.06(-0.78%)
Jul 26, 2016	7.794	7.895	7.747	7.801	11,099	-0.05(-0.60%)
Jul 25, 2016	7.882	7.969	7.781	7.848	38,181	-0.09(-1.19%)
Jul 22, 2016	7.848	7.983	7.815	7.943	57,710	+0.06(+0.77%)
Jul 21, 2016	7.855	7.922	7.855	7.882	3,345	+0.01(+0.09%)
Jul 20, 2016	7.833	7.915	7.808	7.875	15,705	+0.03(+0.43%)
Jul 19, 2016	7.727	7.842	7.727	7.842	12,381	+0.05(+0.67%)
Jul 18, 2016	7.680	7.845	7.673	7.790	34,430	+0.16(+2.14%)
Jul 15, 2016	7.512	7.784	7.512	7.626	19,162	+0.06(+0.80%)
Jul 14, 2016	7.768	7.768	7.566	7.566	30,653	-0.19(-2.50%)
Jul 13, 2016	7.727	7.788	7.687	7.760	16,079	+0.05(+0.60%)
Jul 12, 2016	7.916	7.916	7.714	7.714	27,535	-0.25(-3.13%)
Jul 11, 2016	8.023	8.023	7.909	7.963	36,528	-0.17(-2.07%)
Jul 08, 2016	7.842	8.205	7.841	8.131	33,856	+0.29(+3.66%)
Jul 07, 2016	7.794	7.943	7.794	7.844	18,816	-0.02(-0.20%)
Jul 06, 2016	7.779	8.235	7.779	7.860	9,054	+0.05(+0.69%)
Jul 05, 2016	7.773	7.886	7.742	7.806	48,655	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.