Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.695	7.822	7.695	7.755	16,897	+0.01(+0.17%)
Jul 28, 2016	7.695	7.795	7.695	7.742	29,699	+0.00(+0.00%)
Jul 27, 2016	7.849	7.896	7.681	7.742	41,521	-0.06(-0.78%)
Jul 26, 2016	7.795	7.896	7.748	7.802	11,097	-0.05(-0.60%)
Jul 25, 2016	7.883	7.971	7.782	7.849	38,176	-0.09(-1.19%)
Jul 22, 2016	7.849	7.984	7.816	7.944	57,703	+0.06(+0.77%)
Jul 21, 2016	7.856	7.923	7.856	7.883	3,345	+0.01(+0.09%)
Jul 20, 2016	7.834	7.916	7.809	7.876	15,702	+0.03(+0.43%)
Jul 19, 2016	7.728	7.843	7.728	7.843	12,379	+0.05(+0.67%)
Jul 18, 2016	7.681	7.846	7.674	7.791	34,425	+0.16(+2.14%)
Jul 15, 2016	7.513	7.785	7.513	7.627	19,159	+0.06(+0.80%)
Jul 14, 2016	7.769	7.769	7.567	7.567	30,649	-0.19(-2.50%)
Jul 13, 2016	7.728	7.789	7.688	7.761	16,077	+0.05(+0.60%)
Jul 12, 2016	7.917	7.917	7.715	7.715	27,531	-0.25(-3.13%)
Jul 11, 2016	8.024	8.024	7.910	7.964	36,523	-0.17(-2.07%)
Jul 08, 2016	7.843	8.206	7.842	8.132	33,852	+0.29(+3.66%)
Jul 07, 2016	7.795	7.944	7.795	7.845	18,813	-0.02(-0.20%)
Jul 06, 2016	7.780	8.236	7.780	7.861	9,053	+0.05(+0.69%)
Jul 05, 2016	7.774	7.887	7.743	7.807	48,649	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.