PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.695 7.822 7.695 7.755 16,897 +0.01(+0.17%)
Jul 28, 2016 7.695 7.795 7.695 7.742 29,699 +0.00(+0.00%)
Jul 27, 2016 7.849 7.896 7.681 7.742 41,521 -0.06(-0.78%)
Jul 26, 2016 7.795 7.896 7.748 7.802 11,097 -0.05(-0.60%)
Jul 25, 2016 7.883 7.971 7.782 7.849 38,176 -0.09(-1.19%)
Jul 22, 2016 7.849 7.984 7.816 7.944 57,703 +0.06(+0.77%)
Jul 21, 2016 7.856 7.923 7.856 7.883 3,345 +0.01(+0.09%)
Jul 20, 2016 7.834 7.916 7.809 7.876 15,702 +0.03(+0.43%)
Jul 19, 2016 7.728 7.843 7.728 7.843 12,379 +0.05(+0.67%)
Jul 18, 2016 7.681 7.846 7.674 7.791 34,425 +0.16(+2.14%)
Jul 15, 2016 7.513 7.785 7.513 7.627 19,159 +0.06(+0.80%)
Jul 14, 2016 7.769 7.769 7.567 7.567 30,649 -0.19(-2.50%)
Jul 13, 2016 7.728 7.789 7.688 7.761 16,077 +0.05(+0.60%)
Jul 12, 2016 7.917 7.917 7.715 7.715 27,531 -0.25(-3.13%)
Jul 11, 2016 8.024 8.024 7.910 7.964 36,523 -0.17(-2.07%)
Jul 08, 2016 7.843 8.206 7.842 8.132 33,852 +0.29(+3.66%)
Jul 07, 2016 7.795 7.944 7.795 7.845 18,813 -0.02(-0.20%)
Jul 06, 2016 7.780 8.236 7.780 7.861 9,053 +0.05(+0.69%)
Jul 05, 2016 7.774 7.887 7.743 7.807 48,649 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.