Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.701	7.829	7.701	7.762	16,882	+0.01(+0.17%)
Jul 28, 2016	7.701	7.802	7.701	7.748	29,673	+0.00(+0.00%)
Jul 27, 2016	7.856	7.903	7.688	7.748	41,486	-0.06(-0.78%)
Jul 26, 2016	7.802	7.903	7.755	7.809	11,088	-0.05(-0.60%)
Jul 25, 2016	7.890	7.977	7.789	7.856	38,143	-0.09(-1.19%)
Jul 22, 2016	7.856	7.991	7.822	7.950	57,653	+0.06(+0.77%)
Jul 21, 2016	7.863	7.930	7.863	7.890	3,342	+0.01(+0.09%)
Jul 20, 2016	7.841	7.923	7.816	7.883	15,689	+0.03(+0.43%)
Jul 19, 2016	7.735	7.849	7.735	7.849	12,369	+0.05(+0.67%)
Jul 18, 2016	7.688	7.853	7.681	7.797	34,396	+0.16(+2.14%)
Jul 15, 2016	7.519	7.792	7.519	7.634	19,143	+0.06(+0.80%)
Jul 14, 2016	7.775	7.775	7.573	7.573	30,623	-0.19(-2.50%)
Jul 13, 2016	7.735	7.795	7.694	7.767	16,063	+0.05(+0.60%)
Jul 12, 2016	7.923	7.923	7.721	7.721	27,508	-0.25(-3.13%)
Jul 11, 2016	8.031	8.031	7.917	7.971	36,492	-0.17(-2.07%)
Jul 08, 2016	7.849	8.213	7.849	8.139	33,823	+0.29(+3.66%)
Jul 07, 2016	7.802	7.950	7.802	7.852	18,797	-0.02(-0.20%)
Jul 06, 2016	7.787	8.243	7.787	7.868	9,045	+0.05(+0.69%)
Jul 05, 2016	7.781	7.894	7.750	7.814	48,605	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.