PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.694 7.821 7.694 7.754 16,899 +0.01(+0.17%)
Jul 28, 2016 7.694 7.794 7.694 7.741 29,703 +0.00(+0.00%)
Jul 27, 2016 7.848 7.895 7.680 7.741 41,527 -0.06(-0.78%)
Jul 26, 2016 7.794 7.895 7.747 7.801 11,099 -0.05(-0.60%)
Jul 25, 2016 7.882 7.969 7.781 7.848 38,181 -0.09(-1.19%)
Jul 22, 2016 7.848 7.983 7.815 7.943 57,710 +0.06(+0.77%)
Jul 21, 2016 7.855 7.922 7.855 7.882 3,345 +0.01(+0.09%)
Jul 20, 2016 7.833 7.915 7.808 7.875 15,705 +0.03(+0.43%)
Jul 19, 2016 7.727 7.842 7.727 7.842 12,381 +0.05(+0.67%)
Jul 18, 2016 7.680 7.845 7.673 7.790 34,430 +0.16(+2.14%)
Jul 15, 2016 7.512 7.784 7.512 7.626 19,162 +0.06(+0.80%)
Jul 14, 2016 7.768 7.768 7.566 7.566 30,653 -0.19(-2.50%)
Jul 13, 2016 7.727 7.788 7.687 7.760 16,079 +0.05(+0.60%)
Jul 12, 2016 7.916 7.916 7.714 7.714 27,535 -0.25(-3.13%)
Jul 11, 2016 8.023 8.023 7.909 7.963 36,528 -0.17(-2.07%)
Jul 08, 2016 7.842 8.205 7.841 8.131 33,856 +0.29(+3.66%)
Jul 07, 2016 7.794 7.943 7.794 7.844 18,816 -0.02(-0.20%)
Jul 06, 2016 7.779 8.235 7.779 7.860 9,054 +0.05(+0.69%)
Jul 05, 2016 7.773 7.886 7.742 7.806 48,655 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.