Indicators

Credicorp Ltd (NY: BAP )

185.00 +2.60 (+1.43%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	146.88	149.46	146.81	147.77	318,576	+0.21(+0.14%)
Jul 28, 2016	148.22	148.86	146.12	147.56	195,056	-0.74(-0.50%)
Jul 27, 2016	150.37	150.37	148.06	148.30	210,248	-1.07(-0.72%)
Jul 26, 2016	148.74	150.36	147.53	149.37	300,848	+0.63(+0.42%)
Jul 25, 2016	148.41	148.78	146.67	148.74	323,404	-0.51(-0.34%)
Jul 22, 2016	147.96	149.59	146.77	149.25	282,706	+2.39(+1.63%)
Jul 21, 2016	146.94	147.93	145.81	146.86	186,512	-0.16(-0.11%)
Jul 20, 2016	145.80	147.55	145.56	147.02	228,964	+0.85(+0.58%)
Jul 19, 2016	145.12	146.97	144.94	146.17	242,489	-0.40(-0.27%)
Jul 18, 2016	143.78	146.59	143.72	146.57	220,286	+2.71(+1.88%)
Jul 15, 2016	146.55	147.43	143.47	143.86	359,208	-2.69(-1.84%)
Jul 14, 2016	146.45	147.43	144.37	146.55	352,041	+0.81(+0.56%)
Jul 13, 2016	143.06	146.72	142.24	145.74	345,005	+2.67(+1.87%)
Jul 12, 2016	146.73	147.55	142.61	143.06	486,206	-2.18(-1.50%)
Jul 11, 2016	146.84	146.84	144.22	145.25	236,679	+1.16(+0.81%)
Jul 08, 2016	139.29	144.66	138.44	144.09	327,652	+5.65(+4.08%)
Jul 07, 2016	139.94	140.55	138.20	138.44	265,621	-0.13(-0.09%)
Jul 06, 2016	137.79	138.71	136.22	138.57	262,616	+0.04(+0.03%)
Jul 05, 2016	140.50	141.70	137.80	138.53	315,403	-3.34(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.