Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.794 4.807 4.729 4.777 243,481 +0.00(+0.09%)
Jul 30, 2015 4.755 4.811 4.707 4.772 338,099 +0.01(+0.27%)
Jul 29, 2015 4.720 4.759 4.702 4.759 236,078 +0.05(+1.09%)
Jul 28, 2015 4.629 4.738 4.612 4.708 243,604 +0.10(+2.19%)
Jul 27, 2015 4.608 4.639 4.577 4.607 371,391 -0.02(-0.36%)
Jul 24, 2015 4.725 4.738 4.608 4.624 364,565 -0.10(-2.14%)
Jul 23, 2015 4.772 4.772 4.725 4.725 233,303 -0.02(-0.37%)
Jul 22, 2015 4.785 4.785 4.733 4.742 332,606 -0.03(-0.64%)
Jul 21, 2015 4.885 4.915 4.768 4.772 409,600 -0.13(-2.57%)
Jul 20, 2015 4.976 4.976 4.889 4.898 212,962 -0.07(-1.40%)
Jul 17, 2015 5.024 5.024 4.963 4.967 137,031 -0.04(-0.78%)
Jul 16, 2015 5.037 5.041 5.006 5.006 227,060 -0.02(-0.35%)
Jul 15, 2015 5.011 5.024 4.985 5.024 182,369 +0.02(+0.39%)
Jul 14, 2015 4.996 5.004 4.966 5.004 179,605 -0.01(-0.26%)
Jul 13, 2015 4.996 5.017 4.949 5.017 294,145 +0.03(+0.52%)
Jul 10, 2015 4.979 5.000 4.949 4.991 194,232 +0.05(+0.95%)
Jul 09, 2015 4.987 4.987 4.940 4.944 143,988 -0.03(-0.60%)
Jul 08, 2015 5.021 5.021 4.936 4.974 315,460 -0.06(-1.19%)
Jul 07, 2015 4.974 5.034 4.940 5.034 251,431 +0.07(+1.47%)
Jul 06, 2015 4.970 4.991 4.957 4.961 238,985 -0.06(-1.28%)
Jul 02, 2015 5.009 5.026 5.026 5.026 209,699 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.