Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.096 5.096 5.060 5.096 7,403 -0.04(-0.76%)
Jul 30, 2013 5.080 5.135 5.052 5.135 39,984 +0.05(+0.98%)
Jul 29, 2013 5.108 5.130 5.080 5.085 28,321 +0.03(+0.55%)
Jul 26, 2013 5.045 5.080 4.963 5.058 31,673 +0.06(+1.22%)
Jul 25, 2013 4.947 5.052 4.935 4.996 30,086 +0.01(+0.22%)
Jul 24, 2013 5.052 5.052 4.919 4.985 44,060 -0.07(-1.38%)
Jul 23, 2013 5.013 5.074 5.008 5.055 22,872 +0.04(+0.73%)
Jul 22, 2013 5.052 5.157 4.908 5.019 143,962 -0.14(-2.69%)
Jul 19, 2013 5.135 5.163 5.130 5.157 7,550 -0.01(-0.21%)
Jul 18, 2013 5.169 5.174 5.146 5.169 9,764 +0.00(+0.00%)
Jul 17, 2013 5.196 5.196 5.154 5.169 10,087 +0.00(+0.01%)
Jul 16, 2013 5.163 5.196 5.102 5.168 43,945 -0.08(-1.49%)
Jul 15, 2013 5.224 5.246 5.163 5.246 8,085 -0.01(-0.11%)
Jul 12, 2013 5.274 5.291 5.213 5.252 8,406 -0.04(-0.73%)
Jul 11, 2013 5.274 5.341 5.224 5.291 32,624 +0.11(+2.03%)
Jul 10, 2013 5.224 5.230 5.096 5.185 22,096 -0.04(-0.85%)
Jul 09, 2013 5.307 5.341 5.224 5.230 41,715 -0.08(-1.54%)
Jul 08, 2013 5.278 5.361 5.229 5.312 46,642 +0.12(+2.23%)
Jul 05, 2013 5.273 5.300 5.179 5.196 33,461 -0.04(-0.84%)
Jul 03, 2013 5.240 5.278 5.162 5.240 39,030 -0.06(-1.04%)
Jul 02, 2013 5.323 5.335 5.248 5.295 14,905 -0.03(-0.62%)
Jul 01, 2013 5.256 5.422 5.256 5.328 75,950 +0.08(+1.47%)
Jun 28, 2013 5.218 5.256 5.151 5.251 34,245 +0.03(+0.63%)
Jun 27, 2013 5.179 5.240 5.146 5.218 25,814 +0.10(+1.94%)
Jun 26, 2013 5.047 5.146 5.035 5.118 22,221 +0.11(+2.10%)
Jun 25, 2013 4.969 5.041 4.903 5.013 44,771 +0.03(+0.55%)
Jun 24, 2013 4.975 4.986 4.815 4.986 53,414 -0.03(-0.55%)
Jun 21, 2013 4.903 5.063 4.815 5.013 94,915 +0.03(+0.67%)
Jun 20, 2013 5.047 5.047 4.942 4.980 140,154 -0.09(-1.85%)
Jun 19, 2013 5.074 5.074 4.975 5.074 48,989 -0.03(-0.54%)
Jun 18, 2013 5.096 5.118 5.013 5.102 63,964 -0.02(-0.42%)
Jun 17, 2013 5.118 5.201 5.091 5.123 55,827 +0.05(+1.08%)
Jun 14, 2013 5.041 5.107 5.041 5.069 31,370 +0.03(+0.55%)
Jun 13, 2013 4.980 5.080 4.980 5.041 89,349 +0.01(+0.11%)
Jun 12, 2013 5.085 5.085 5.003 5.035 36,788 -0.07(-1.41%)
Jun 11, 2013 5.135 5.135 5.035 5.107 91,783 -0.07(-1.36%)
Jun 10, 2013 5.298 5.298 5.134 5.178 48,601 -0.11(-2.08%)
Jun 07, 2013 5.315 5.315 5.227 5.287 32,317 -0.02(-0.41%)
Jun 06, 2013 5.342 5.397 5.301 5.309 99,985 -0.03(-0.62%)
Jun 05, 2013 5.337 5.364 5.326 5.342 53,675 +0.03(+0.52%)
Jun 04, 2013 5.238 5.348 5.205 5.315 37,209 +0.09(+1.79%)
Jun 03, 2013 5.348 5.361 5.134 5.222 113,513 -0.15(-2.76%)
May 31, 2013 5.419 5.419 5.326 5.370 41,401 -0.05(-1.01%)
May 30, 2013 5.430 5.430 5.386 5.425 25,124 +0.01(+0.20%)
May 29, 2013 5.661 5.661 5.337 5.414 133,983 -0.25(-4.36%)
May 28, 2013 5.732 5.732 5.628 5.661 17,830 -0.05(-0.87%)
May 24, 2013 5.699 5.727 5.688 5.710 33,923 +0.00(+0.00%)
May 23, 2013 5.677 5.710 5.644 5.710 33,713 +0.03(+0.48%)
May 22, 2013 5.721 5.721 5.650 5.683 20,312 -0.05(-0.96%)
May 21, 2013 5.716 5.738 5.716 5.738 1,897 -0.01(-0.10%)
May 20, 2013 5.683 5.743 5.672 5.743 31,237 +0.08(+1.45%)
May 17, 2013 5.677 5.694 5.655 5.661 4,305 -0.02(-0.29%)
May 16, 2013 5.672 5.699 5.644 5.677 11,446 -0.02(-0.39%)
May 15, 2013 5.710 5.710 5.641 5.699 8,430 +0.03(+0.48%)
May 13, 2013 5.628 5.710 5.611 5.672 18,395 +0.00(+0.00%)
May 10, 2013 5.672 5.682 5.644 5.672 12,834 +0.04(+0.79%)
May 09, 2013 5.655 5.655 5.627 5.627 16,765 -0.01(-0.18%)
May 08, 2013 5.594 5.637 5.594 5.637 11,239 +0.02(+0.39%)
May 07, 2013 5.637 5.659 5.594 5.616 43,194 -0.04(-0.68%)
May 06, 2013 5.605 5.736 5.605 5.654 55,223 +0.03(+0.58%)
May 03, 2013 5.605 5.632 5.599 5.621 20,973 +0.02(+0.39%)
May 02, 2013 5.588 5.637 5.588 5.599 15,788 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.