Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 15.49 15.98 15.49 15.81 20,923 +0.35(+2.26%)
Jul 30, 2012 15.64 15.83 15.46 15.46 32,297 -0.08(-0.51%)
Jul 27, 2012 15.95 15.99 15.39 15.54 27,383 -0.38(-2.39%)
Jul 26, 2012 15.66 16.19 15.21 15.92 54,183 +0.53(+3.44%)
Jul 25, 2012 15.17 16.06 14.80 15.39 27,748 +0.41(+2.74%)
Jul 24, 2012 15.03 15.14 14.81 14.98 19,566 +0.00(+0.00%)
Jul 23, 2012 15.19 15.23 14.79 14.98 16,119 -0.36(-2.35%)
Jul 20, 2012 15.70 15.75 15.33 15.34 17,361 -0.56(-3.52%)
Jul 19, 2012 16.15 16.30 15.65 15.90 20,090 -0.25(-1.55%)
Jul 18, 2012 16.24 16.48 16.00 16.15 44,522 -0.21(-1.28%)
Jul 17, 2012 15.86 16.37 15.43 16.36 17,981 +0.71(+4.54%)
Jul 16, 2012 15.32 15.82 14.64 15.65 20,305 +0.20(+1.29%)
Jul 13, 2012 14.49 15.45 14.40 15.45 37,085 +0.65(+4.39%)
Jul 12, 2012 14.80 14.85 14.59 14.80 27,345 -0.09(-0.60%)
Jul 11, 2012 14.06 15.16 14.00 14.89 37,784 +0.86(+6.13%)
Jul 10, 2012 13.67 14.03 13.47 14.03 26,454 +0.41(+3.01%)
Jul 09, 2012 13.51 13.84 13.39 13.62 20,435 +0.11(+0.81%)
Jul 06, 2012 13.50 13.73 13.41 13.51 14,673 -0.19(-1.39%)
Jul 05, 2012 13.75 13.75 13.60 13.70 31,094 -0.02(-0.15%)
Jul 03, 2012 13.74 13.89 13.61 13.72 18,867 -0.01(-0.07%)
Jul 02, 2012 13.96 13.96 13.20 13.73 59,699 -0.25(-1.79%)
Jun 29, 2012 14.58 14.74 13.53 13.98 39,361 -0.16(-1.13%)
Jun 28, 2012 14.40 14.60 13.99 14.14 24,230 -0.40(-2.75%)
Jun 27, 2012 13.85 14.54 13.65 14.54 57,452 +0.69(+4.98%)
Jun 26, 2012 14.13 14.17 13.71 13.85 13,674 -0.21(-1.49%)
Jun 25, 2012 14.09 14.35 14.01 14.06 19,985 -0.34(-2.36%)
Jun 22, 2012 14.11 14.89 14.09 14.40 256,269 +0.41(+2.93%)
Jun 21, 2012 14.84 15.08 13.92 13.99 45,466 -0.79(-5.35%)
Jun 20, 2012 15.40 15.63 14.73 14.78 40,226 -0.63(-4.09%)
Jun 19, 2012 15.28 15.79 15.21 15.41 55,802 +0.24(+1.58%)
Jun 18, 2012 14.83 15.42 14.64 15.17 28,139 +0.26(+1.74%)
Jun 15, 2012 15.11 15.30 14.78 14.91 60,711 -0.24(-1.58%)
Jun 14, 2012 15.05 15.31 14.79 15.15 49,949 +0.19(+1.27%)
Jun 13, 2012 14.52 15.22 14.52 14.96 35,709 +0.40(+2.75%)
Jun 12, 2012 14.21 14.75 14.15 14.56 30,530 +0.54(+3.85%)
Jun 11, 2012 14.72 16.22 13.94 14.02 66,525 -0.44(-3.04%)
Jun 08, 2012 13.97 14.54 13.43 14.46 15,859 +0.32(+2.26%)
Jun 07, 2012 14.23 14.50 13.67 14.14 17,101 -0.01(-0.07%)
Jun 06, 2012 12.91 14.15 12.59 14.15 26,918 +1.30(+10.12%)
Jun 05, 2012 12.72 12.86 12.72 12.85 7,988 -0.03(-0.23%)
Jun 04, 2012 13.05 13.09 12.75 12.88 14,293 -0.07(-0.54%)
Jun 01, 2012 12.96 13.14 12.78 12.95 21,446 -0.33(-2.48%)
May 31, 2012 13.65 13.92 13.05 13.28 36,961 -0.39(-2.85%)
May 30, 2012 14.16 14.16 13.64 13.67 9,950 -0.50(-3.53%)
May 29, 2012 14.42 14.42 13.76 14.17 24,337 -0.27(-1.87%)
May 25, 2012 14.43 14.52 14.06 14.44 10,302 -0.02(-0.14%)
May 24, 2012 13.70 14.54 13.54 14.46 23,646 +0.71(+5.16%)
May 23, 2012 13.86 13.93 13.50 13.75 35,374 -0.27(-1.93%)
May 22, 2012 14.73 14.94 13.75 14.02 22,733 -0.77(-5.21%)
May 21, 2012 14.21 14.86 13.88 14.79 22,540 +0.58(+4.08%)
May 18, 2012 13.86 14.23 13.60 14.21 31,899 +0.31(+2.23%)
May 17, 2012 14.23 14.23 13.90 13.90 19,991 -0.38(-2.66%)
May 16, 2012 14.57 14.68 13.94 14.28 81,969 -0.17(-1.18%)
May 15, 2012 14.44 14.76 14.37 14.45 39,504 -0.02(-0.14%)
May 14, 2012 14.34 15.09 14.26 14.47 80,222 +0.04(+0.28%)
May 11, 2012 14.66 15.17 14.36 14.43 59,882 -0.43(-2.89%)
May 10, 2012 15.26 15.33 14.78 14.86 27,243 -0.28(-1.85%)
May 09, 2012 14.29 15.49 14.29 15.14 44,454 +0.59(+4.05%)
May 08, 2012 13.79 14.81 13.79 14.55 29,290 +0.70(+5.05%)
May 07, 2012 13.66 13.96 13.47 13.85 58,141 +0.16(+1.17%)
May 04, 2012 13.90 14.25 13.54 13.69 36,144 -0.19(-1.37%)
May 03, 2012 13.96 14.49 13.87 13.88 82,206 -0.14(-1.00%)
May 02, 2012 13.80 14.13 13.34 14.02 52,685 -0.02(-0.14%)
May 01, 2012 14.53 15.04 14.01 14.04 2,550,011 -0.54(-3.70%)
Apr 30, 2012 14.94 15.01 14.51 14.58 16,157 -0.45(-2.99%)
Apr 27, 2012 14.90 15.10 14.14 15.03 16,266 +0.09(+0.60%)
Apr 26, 2012 14.96 15.20 14.83 14.94 13,289 -0.22(-1.45%)
Apr 25, 2012 15.20 15.21 14.96 15.16 11,212 +0.02(+0.13%)
Apr 24, 2012 14.70 15.14 14.46 15.14 8,728 +0.40(+2.71%)
Apr 23, 2012 14.83 15.01 14.74 14.74 12,047 -0.46(-3.03%)
Apr 20, 2012 14.98 15.20 14.41 15.20 27,300 +0.80(+5.56%)
Apr 19, 2012 14.81 15.00 14.32 14.40 11,000 -0.47(-3.16%)
Apr 18, 2012 15.02 15.16 14.70 14.87 13,217 -0.35(-2.30%)
Apr 17, 2012 15.30 15.30 14.94 15.22 10,158 +0.01(+0.07%)
Apr 16, 2012 15.36 15.64 15.12 15.21 11,263 -0.11(-0.72%)
Apr 13, 2012 15.65 15.83 15.32 15.32 7,801 -0.56(-3.53%)
Apr 12, 2012 16.01 16.30 15.81 15.88 29,187 -0.30(-1.85%)
Apr 11, 2012 15.80 16.18 15.51 16.18 13,278 +0.52(+3.32%)
Apr 10, 2012 16.00 16.04 15.33 15.66 28,072 -0.26(-1.63%)
Apr 09, 2012 15.48 16.30 14.14 15.92 22,713 +0.13(+0.82%)
Apr 05, 2012 15.77 15.97 15.77 15.79 5,532 -0.08(-0.50%)
Apr 04, 2012 15.87 15.95 15.66 15.87 12,963 -0.31(-1.92%)
Apr 03, 2012 16.35 16.35 15.99 16.18 76,585 -0.29(-1.76%)
Apr 02, 2012 15.78 16.50 15.78 16.47 19,829 +0.43(+2.68%)
Mar 30, 2012 15.94 16.47 15.61 16.04 27,082 +0.31(+1.97%)
Mar 29, 2012 15.14 15.88 15.00 15.73 9,562 +0.42(+2.74%)
Mar 28, 2012 15.26 15.34 14.96 15.31 12,872 +0.01(+0.07%)
Mar 27, 2012 14.92 15.47 14.92 15.30 11,174 +0.30(+2.00%)
Mar 26, 2012 14.60 15.04 14.51 15.00 11,806 +0.40(+2.74%)
Mar 23, 2012 14.60 14.60 14.38 14.60 9,338 +0.00(+0.00%)
Mar 22, 2012 14.75 14.90 14.59 14.60 5,284 -0.43(-2.86%)
Mar 21, 2012 15.12 15.57 14.54 15.03 4,336 +0.05(+0.33%)
Mar 20, 2012 14.94 15.16 14.77 14.98 6,949 -0.18(-1.19%)
Mar 19, 2012 14.76 15.19 14.63 15.16 12,028 +0.46(+3.13%)
Mar 16, 2012 14.96 15.00 14.69 14.70 22,895 -0.31(-2.07%)
Mar 15, 2012 15.05 15.05 14.76 15.01 2,953 -0.01(-0.07%)
Mar 14, 2012 15.10 15.10 14.70 15.02 6,014 -0.19(-1.25%)
Mar 13, 2012 14.65 15.21 14.58 15.21 11,273 +0.66(+4.54%)
Mar 12, 2012 14.60 14.87 14.46 14.55 6,463 -0.12(-0.82%)
Mar 09, 2012 14.66 14.80 14.34 14.67 352,217 -0.08(-0.54%)
Mar 08, 2012 14.85 14.85 14.55 14.75 9,866 +0.01(+0.07%)
Mar 07, 2012 14.47 14.75 14.43 14.74 8,246 +0.26(+1.80%)
Mar 06, 2012 14.29 14.63 14.01 14.48 9,584 +0.01(+0.07%)
Mar 05, 2012 14.47 14.47 14.14 14.47 21,840 +0.00(+0.00%)
Mar 02, 2012 15.46 15.49 14.47 14.47 14,940 -1.07(-6.89%)
Mar 01, 2012 15.15 15.64 15.00 15.54 8,924 +0.55(+3.67%)
Feb 29, 2012 15.08 15.47 14.03 14.99 39,083 +0.04(+0.27%)
Feb 28, 2012 15.24 15.47 14.95 14.95 34,475 -0.43(-2.80%)
Feb 27, 2012 15.02 15.58 14.72 15.38 25,833 +0.12(+0.79%)
Feb 24, 2012 15.25 15.46 15.25 15.26 2,801 -0.09(-0.59%)
Feb 23, 2012 15.12 15.37 14.69 15.35 32,653 +0.20(+1.32%)
Feb 22, 2012 15.71 15.72 15.15 15.15 7,720 -0.50(-3.19%)
Feb 21, 2012 15.67 16.37 15.65 15.65 12,084 +0.10(+0.64%)
Feb 17, 2012 15.66 15.70 15.25 15.55 5,708 -0.10(-0.64%)
Feb 16, 2012 15.50 15.71 15.25 15.65 9,581 +0.15(+0.97%)
Feb 15, 2012 16.19 16.29 15.50 15.50 15,849 -0.55(-3.43%)
Feb 14, 2012 16.30 16.38 16.04 16.05 2,725 -0.39(-2.37%)
Feb 13, 2012 16.38 16.46 15.97 16.44 10,899 +0.39(+2.43%)
Feb 10, 2012 16.36 16.43 16.05 16.05 13,803 -0.49(-2.96%)
Feb 09, 2012 16.31 16.72 16.00 16.54 12,667 +0.22(+1.35%)
Feb 08, 2012 16.14 16.42 15.97 16.32 21,476 +0.28(+1.75%)
Feb 07, 2012 16.16 16.34 15.97 16.04 84,709 -0.08(-0.50%)
Feb 06, 2012 16.87 16.93 16.10 16.12 12,392 -0.88(-5.18%)
Feb 03, 2012 16.28 17.00 16.28 17.00 29,241 +0.98(+6.12%)
Feb 02, 2012 15.02 16.02 14.62 16.02 60,607 +0.98(+6.52%)
Feb 01, 2012 14.58 15.16 14.58 15.04 44,904 +0.54(+3.72%)
Jan 31, 2012 14.21 14.81 13.89 14.50 47,754 +0.34(+2.40%)
Jan 30, 2012 14.15 14.41 13.70 14.16 30,935 -0.25(-1.73%)
Jan 27, 2012 14.62 14.92 14.33 14.41 16,069 -0.24(-1.64%)
Jan 26, 2012 15.10 15.35 14.44 14.65 62,949 -0.41(-2.72%)
Jan 25, 2012 14.81 15.24 14.53 15.06 14,846 +0.09(+0.60%)
Jan 24, 2012 14.69 14.97 14.33 14.97 20,145 +0.20(+1.35%)
Jan 23, 2012 14.70 14.85 14.54 14.77 9,180 -0.25(-1.66%)
Jan 20, 2012 14.85 15.02 14.85 15.02 11,694 +0.09(+0.60%)
Jan 19, 2012 14.92 14.98 14.71 14.93 5,369 +0.01(+0.07%)
Jan 18, 2012 14.44 14.92 14.44 14.92 11,911 +0.40(+2.75%)
Jan 17, 2012 14.80 14.97 14.30 14.52 25,741 -0.29(-1.96%)
Jan 13, 2012 14.72 15.85 14.52 14.81 70,872 -0.23(-1.53%)
Jan 12, 2012 14.97 15.42 14.86 15.04 17,450 +0.05(+0.33%)
Jan 11, 2012 14.98 15.43 14.97 14.99 67,825 -0.12(-0.79%)
Jan 10, 2012 15.00 15.27 14.60 15.11 54,805 +0.30(+2.03%)
Jan 09, 2012 14.82 15.16 14.49 14.81 38,996 -0.01(-0.07%)
Jan 06, 2012 14.92 15.21 14.31 14.82 32,914 -0.18(-1.20%)
Jan 05, 2012 15.08 15.08 14.57 15.00 22,629 -0.25(-1.64%)
Jan 04, 2012 15.85 15.95 15.11 15.25 33,970 +0.04(+0.26%)
Dec 30, 2011 15.12 15.34 14.84 15.21 16,840 -0.06(-0.39%)
Dec 29, 2011 14.65 15.34 14.65 15.27 24,932 +0.62(+4.23%)
Dec 28, 2011 16.08 16.49 14.40 14.65 13,233 -1.48(-9.18%)
Dec 27, 2011 16.12 16.14 15.91 16.13 10,430 -0.16(-0.98%)
Dec 23, 2011 17.00 17.00 16.12 16.29 28,717 -1.09(-6.27%)
Dec 21, 2011 17.30 17.55 17.18 17.38 37,116 +0.05(+0.29%)
Dec 20, 2011 17.10 17.33 16.91 17.33 95,177 +0.49(+2.91%)
Dec 19, 2011 16.98 17.05 16.50 16.84 71,414 -0.06(-0.36%)
Dec 16, 2011 16.15 16.90 16.15 16.90 88,573 +0.84(+5.23%)
Dec 15, 2011 15.51 16.06 15.09 16.06 34,374 +0.55(+3.55%)
Dec 14, 2011 14.29 15.51 14.29 15.51 58,674 +1.26(+8.84%)
Dec 13, 2011 14.79 15.88 14.15 14.25 40,731 -0.30(-2.06%)
Dec 12, 2011 14.15 14.75 14.15 14.55 19,867 +0.01(+0.07%)
Dec 09, 2011 13.97 14.71 13.79 14.54 22,495 +0.72(+5.21%)
Dec 08, 2011 14.38 14.67 13.82 13.82 14,862 -0.79(-5.41%)
Dec 07, 2011 14.42 14.67 14.35 14.61 13,236 +0.05(+0.34%)
Dec 06, 2011 14.25 14.74 13.99 14.56 34,961 +0.31(+2.18%)
Dec 05, 2011 14.15 14.97 13.81 14.25 34,817 +0.25(+1.79%)
Dec 02, 2011 13.93 14.00 13.44 14.00 23,739 +0.33(+2.41%)
Dec 01, 2011 13.75 13.90 13.32 13.67 49,037 -0.33(-2.36%)
Nov 30, 2011 11.84 14.00 11.84 14.00 74,866 +2.18(+18.44%)
Nov 29, 2011 12.29 12.32 11.69 11.82 45,390 -0.47(-3.82%)
Nov 28, 2011 12.06 12.30 11.55 12.29 29,150 +0.79(+6.87%)
Nov 25, 2011 11.56 11.63 11.45 11.50 7,250 -0.19(-1.63%)
Nov 23, 2011 11.48 11.89 11.02 11.69 33,797 +0.20(+1.74%)
Nov 22, 2011 11.58 12.08 11.43 11.49 40,317 -0.13(-1.12%)
Nov 21, 2011 11.94 12.28 11.51 11.62 23,113 -0.31(-2.60%)
Nov 18, 2011 11.62 12.35 11.39 11.93 37,183 +0.20(+1.71%)
Nov 17, 2011 11.96 12.47 11.33 11.73 29,522 -0.26(-2.17%)
Nov 16, 2011 12.03 12.73 11.75 11.99 27,921 -0.44(-3.54%)
Nov 15, 2011 12.18 12.49 12.00 12.43 29,548 +0.28(+2.30%)
Nov 14, 2011 11.88 12.47 11.75 12.15 18,048 +0.01(+0.08%)
Nov 11, 2011 11.41 12.14 11.41 12.14 13,449 +0.74(+6.49%)
Nov 10, 2011 11.49 11.65 10.72 11.40 66,122 +0.22(+1.97%)
Nov 09, 2011 11.02 11.85 10.64 11.18 37,899 -0.25(-2.19%)
Nov 08, 2011 11.91 12.33 10.49 11.43 61,783 -0.31(-2.64%)
Nov 07, 2011 11.78 12.09 11.44 11.74 30,713 -0.04(-0.34%)
Nov 04, 2011 11.82 11.90 11.52 11.78 15,006 -0.35(-2.89%)
Nov 03, 2011 12.80 13.20 11.50 12.13 46,430 -0.62(-4.86%)
Nov 02, 2011 12.90 13.16 12.51 12.75 12,970 +0.07(+0.55%)
Nov 01, 2011 12.82 13.22 12.68 12.68 20,544 -0.92(-6.76%)
Oct 31, 2011 13.38 13.75 13.38 13.60 12,383 -0.24(-1.73%)
Oct 28, 2011 13.89 14.00 13.52 13.84 19,672 -0.36(-2.54%)
Oct 27, 2011 11.78 14.20 11.39 14.20 37,681 +2.27(+19.03%)
Oct 26, 2011 11.46 12.00 11.23 11.93 18,970 +0.81(+7.28%)
Oct 25, 2011 11.33 11.49 11.06 11.12 10,148 -0.24(-2.11%)
Oct 24, 2011 11.46 11.49 11.22 11.36 14,015 +0.12(+1.07%)
Oct 21, 2011 11.23 11.48 10.76 11.24 37,794 +0.32(+2.93%)
Oct 20, 2011 11.05 11.05 10.84 10.92 6,312 -0.03(-0.27%)
Oct 19, 2011 11.24 11.25 10.91 10.95 25,169 -0.19(-1.71%)
Oct 18, 2011 10.32 11.29 10.32 11.14 167,185 +1.27(+12.87%)
Oct 17, 2011 10.06 10.18 9.860 9.870 11,609 -0.36(-3.52%)
Oct 14, 2011 10.15 10.23 9.940 10.23 22,460 +0.14(+1.39%)
Oct 13, 2011 10.06 10.20 9.960 10.09 7,149 -0.12(-1.18%)
Oct 12, 2011 10.12 10.30 9.920 10.21 23,173 +0.00(+0.00%)
Oct 11, 2011 10.20 10.28 10.02 10.21 8,117 -0.06(-0.58%)
Oct 10, 2011 10.00 10.27 9.740 10.27 14,853 +0.27(+2.70%)
Oct 07, 2011 10.29 10.29 9.840 10.00 8,644 -0.28(-2.72%)
Oct 06, 2011 10.26 10.30 9.600 10.28 15,894 -0.04(-0.39%)
Oct 05, 2011 10.27 10.49 10.08 10.32 9,922 +0.07(+0.68%)
Oct 04, 2011 9.360 10.76 9.360 10.25 35,837 +0.89(+9.51%)
Oct 03, 2011 9.820 10.18 9.360 9.360 19,733 -0.82(-8.06%)
Sep 30, 2011 10.16 10.50 10.16 10.18 14,802 -0.32(-3.05%)
Sep 29, 2011 10.22 10.62 10.20 10.50 12,804 +0.31(+3.04%)
Sep 28, 2011 10.50 10.50 10.18 10.19 14,474 -0.31(-2.95%)
Sep 27, 2011 9.950 10.50 9.800 10.50 16,326 +0.70(+7.14%)
Sep 26, 2011 9.660 9.800 9.620 9.800 5,471 +0.19(+1.98%)
Sep 23, 2011 9.410 9.680 9.370 9.610 12,609 +0.21(+2.23%)
Sep 22, 2011 9.350 9.710 9.350 9.400 20,360 +0.06(+0.64%)
Sep 21, 2011 9.900 9.900 9.340 9.340 8,034 -0.60(-6.04%)
Sep 20, 2011 10.50 10.50 9.850 9.940 8,534 -0.34(-3.31%)
Sep 19, 2011 10.26 10.50 10.16 10.28 3,788 -0.15(-1.44%)
Sep 16, 2011 10.30 10.50 10.30 10.43 33,556 +0.03(+0.29%)
Sep 15, 2011 10.20 10.40 10.13 10.40 11,647 +0.22(+2.16%)
Sep 14, 2011 9.660 10.18 9.370 10.18 70,278 +0.78(+8.30%)
Sep 13, 2011 9.350 9.460 9.251 9.400 9,263 +0.06(+0.64%)
Sep 12, 2011 9.020 9.480 9.010 9.340 6,810 +0.08(+0.86%)
Sep 09, 2011 9.550 9.730 9.220 9.260 37,039 -0.40(-4.14%)
Sep 08, 2011 9.800 9.910 9.640 9.660 5,488 -0.33(-3.30%)
Sep 07, 2011 9.650 10.15 9.520 9.990 11,677 +0.55(+5.83%)
Sep 06, 2011 9.340 9.990 9.150 9.440 13,681 -0.16(-1.67%)
Sep 02, 2011 9.900 9.900 9.555 9.600 18,091 -0.51(-5.04%)
Sep 01, 2011 10.42 10.50 10.10 10.11 7,951 -0.26(-2.51%)
Aug 31, 2011 10.54 10.54 10.27 10.37 5,530 -0.13(-1.24%)
Aug 30, 2011 10.50 10.50 10.40 10.50 10,144 +0.00(+0.00%)
Aug 29, 2011 10.11 10.50 10.11 10.50 9,422 +0.50(+5.00%)
Aug 26, 2011 9.970 10.00 9.870 10.00 7,406 +0.00(+0.00%)
Aug 25, 2011 10.91 10.96 9.960 10.00 10,253 -1.00(-9.09%)
Aug 24, 2011 10.40 11.01 10.31 11.00 13,536 +0.59(+5.67%)
Aug 23, 2011 9.450 10.41 9.450 10.41 13,515 +1.03(+10.98%)
Aug 22, 2011 9.520 9.570 9.260 9.380 5,700 +0.11(+1.19%)
Aug 19, 2011 9.360 9.410 9.250 9.270 16,103 -0.23(-2.42%)
Aug 18, 2011 9.530 9.799 9.376 9.500 34,812 -0.42(-4.23%)
Aug 17, 2011 10.16 10.50 9.870 9.920 51,366 -0.22(-2.17%)
Aug 16, 2011 10.78 10.82 10.04 10.14 12,061 -0.81(-7.40%)
Aug 15, 2011 10.96 10.96 10.80 10.95 5,292 +0.25(+2.34%)
Aug 12, 2011 11.20 11.20 10.70 10.70 6,793 -0.42(-3.78%)
Aug 11, 2011 10.21 11.20 10.21 11.12 33,123 +0.97(+9.56%)
Aug 10, 2011 10.88 11.20 10.15 10.15 20,041 -1.00(-8.97%)
Aug 09, 2011 10.07 11.25 9.940 11.15 34,954 +1.24(+12.51%)
Aug 08, 2011 11.13 12.50 9.450 9.910 30,232 -1.56(-13.60%)
Aug 05, 2011 10.15 11.79 9.870 11.47 35,087 +1.39(+13.79%)
Aug 04, 2011 10.66 10.66 10.08 10.08 20,675 -0.72(-6.67%)
Aug 03, 2011 10.65 11.07 10.43 10.80 10,954 +0.15(+1.41%)
Aug 02, 2011 11.39 11.39 10.65 10.65 10,022 -0.71(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.