Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.872 6.872 6.840 6.846 29,758 -0.03(-0.38%)
Jul 30, 2012 6.840 6.913 6.840 6.872 21,393 +0.01(+0.15%)
Jul 27, 2012 6.955 6.960 6.856 6.861 36,013 -0.07(-1.05%)
Jul 26, 2012 6.929 6.971 6.887 6.934 49,233 -0.00(-0.05%)
Jul 25, 2012 6.908 6.940 6.908 6.938 17,611 +0.06(+0.81%)
Jul 24, 2012 6.929 6.929 6.882 6.882 38,556 +0.02(+0.23%)
Jul 23, 2012 6.825 6.903 6.825 6.866 70,410 +0.05(+0.69%)
Jul 20, 2012 6.804 6.924 6.804 6.819 34,177 -0.03(-0.46%)
Jul 19, 2012 6.851 6.981 6.851 6.851 29,243 -0.01(-0.08%)
Jul 18, 2012 6.835 6.887 6.788 6.856 37,344 +0.05(+0.77%)
Jul 17, 2012 6.819 6.873 6.767 6.804 27,594 -0.05(-0.69%)
Jul 16, 2012 6.819 6.893 6.819 6.851 11,624 +0.06(+0.92%)
Jul 13, 2012 6.825 6.893 6.778 6.788 36,743 -0.02(-0.31%)
Jul 12, 2012 6.882 6.882 6.804 6.809 29,372 -0.06(-0.91%)
Jul 11, 2012 6.872 6.887 6.793 6.872 59,481 +0.01(+0.08%)
Jul 10, 2012 6.887 6.919 6.767 6.866 58,646 -0.02(-0.26%)
Jul 09, 2012 6.858 6.884 6.843 6.884 51,498 +0.05(+0.68%)
Jul 06, 2012 6.832 6.858 6.817 6.837 63,042 +0.01(+0.08%)
Jul 05, 2012 6.817 6.832 6.791 6.832 52,837 +0.02(+0.23%)
Jul 03, 2012 6.811 6.817 6.765 6.817 22,756 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.