Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.0036	0.0036	0.0033	0.0033	187,500	-0.00(-2.94%)
Jul 30, 2012	0.0030	0.0034	0.0030	0.0034	395,000	+0.00(+13.33%)
Jul 27, 2012	0.0024	0.0030	0.0024	0.0030	1,289,000	+0.00(+25.00%)
Jul 26, 2012	0.0024	0.0025	0.0024	0.0024	35,000	+0.00(+0.00%)
Jul 24, 2012		0.0024	0.0024	0.0024	0	-0.00(-4.00%)
Jul 23, 2012	0.0025	0.0025	0.0025	0.0025	501,199	+0.00(+0.00%)
Jul 20, 2012	0.0025	0.0025	0.0025	0.0025	20,000	+0.00(+8.70%)
Jul 19, 2012	0.0023	0.0025	0.0014	0.0023	365,747	+0.00(+4.55%)
Jul 18, 2012	0.0025	0.0025	0.0022	0.0022	55,000	-0.00(-12.00%)
Jul 14, 2012		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jul 13, 2012	0.0025	0.0025	0.0025	0.0025	40,000	+0.00(+0.00%)
Jul 12, 2012	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+66.67%)
Jul 11, 2012	0.0015	0.0015	0.0015	0.0015	20,000	+0.00(+7.14%)
Jul 06, 2012		0.0014	0.0014	0.0014	0	-0.00(-41.67%)
Jul 05, 2012	0.0024	0.0024	0.0024	0.0024	40,000	+0.00(+0.00%)
Jul 03, 2012	0.0025	0.0024	0.0024	0.0024	123,000	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.