Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.828 4.828 4.791 4.810 206,966 -0.06(-1.15%)
Jul 28, 2011 4.824 4.880 4.786 4.866 255,227 +0.05(+1.07%)
Jul 27, 2011 4.885 4.889 4.814 4.814 447,072 -0.08(-1.72%)
Jul 26, 2011 4.936 4.955 4.875 4.899 348,368 -0.02(-0.38%)
Jul 25, 2011 4.955 4.964 4.913 4.917 218,442 -0.05(-1.03%)
Jul 22, 2011 4.997 5.000 4.969 4.969 260,886 +0.01(+0.19%)
Jul 21, 2011 4.959 4.983 4.955 4.959 161,944 +0.00(+0.09%)
Jul 20, 2011 4.922 4.964 4.922 4.955 195,768 +0.05(+0.95%)
Jul 19, 2011 4.908 4.936 4.903 4.908 256,117 -0.00(-0.10%)
Jul 18, 2011 4.955 4.973 4.908 4.913 289,727 -0.04(-0.85%)
Jul 15, 2011 4.983 4.987 4.955 4.955 233,125 -0.02(-0.38%)
Jul 14, 2011 5.011 5.020 4.955 4.973 306,994 -0.03(-0.56%)
Jul 13, 2011 5.025 5.057 5.001 5.001 128,013 -0.02(-0.47%)
Jul 12, 2011 5.015 5.034 5.005 5.025 128,704 +0.01(+0.28%)
Jul 11, 2011 4.973 5.025 4.973 5.011 156,966 +0.01(+0.28%)
Jul 08, 2011 4.959 5.001 4.959 4.997 179,423 +0.05(+0.94%)
Jul 07, 2011 4.969 4.969 4.941 4.950 316,198 -0.00(-0.05%)
Jul 06, 2011 4.971 4.971 4.920 4.952 244,502 +0.00(+0.09%)
Jul 05, 2011 4.901 4.985 4.901 4.948 425,061 +0.04(+0.85%)
Jul 01, 2011 4.906 4.924 4.897 4.906 168,541 +0.01(+0.28%)
Jun 30, 2011 4.906 4.910 4.878 4.892 160,622 +0.01(+0.19%)
Jun 29, 2011 4.906 4.906 4.873 4.883 187,554 +0.01(+0.19%)
Jun 28, 2011 4.901 4.929 4.869 4.873 448,595 -0.01(-0.19%)
Jun 27, 2011 4.832 4.897 4.832 4.883 312,684 +0.04(+0.77%)
Jun 24, 2011 4.850 4.850 4.818 4.845 241,852 +0.00(+0.00%)
Jun 23, 2011 4.832 4.850 4.799 4.845 294,624 +0.01(+0.29%)
Jun 22, 2011 4.808 4.832 4.790 4.832 222,531 +0.00(+0.10%)
Jun 21, 2011 4.832 4.836 4.808 4.827 225,232 +0.01(+0.19%)
Jun 20, 2011 4.776 4.818 4.776 4.818 219,341 +0.06(+1.27%)
Jun 17, 2011 4.776 4.785 4.757 4.757 140,080 -0.02(-0.49%)
Jun 16, 2011 4.790 4.799 4.771 4.780 198,416 +0.00(+0.00%)
Jun 15, 2011 4.776 4.799 4.766 4.780 107,893 -0.01(-0.29%)
Jun 14, 2011 4.762 4.813 4.762 4.794 181,127 +0.03(+0.58%)
Jun 13, 2011 4.799 4.813 4.762 4.766 214,091 -0.04(-0.77%)
Jun 10, 2011 4.864 4.864 4.785 4.804 239,883 -0.05(-0.96%)
Jun 09, 2011 4.883 4.883 4.836 4.850 204,912 -0.03(-0.52%)
Jun 08, 2011 4.885 4.894 4.871 4.876 250,857 -0.01(-0.28%)
Jun 07, 2011 4.894 4.903 4.871 4.889 262,622 +0.00(+0.00%)
Jun 06, 2011 4.871 4.899 4.862 4.889 359,211 +0.03(+0.57%)
Jun 03, 2011 4.811 4.866 4.811 4.862 168,171 +0.06(+1.35%)
May 24, 2011 4.816 4.825 4.774 4.797 234,708 -0.01(-0.19%)
May 23, 2011 4.751 4.806 4.751 4.806 287,757 +0.04(+0.77%)
May 20, 2011 4.751 4.779 4.746 4.769 152,888 +0.04(+0.88%)
May 19, 2011 4.737 4.765 4.728 4.728 253,259 -0.01(-0.20%)
May 18, 2011 4.733 4.746 4.723 4.737 202,333 +0.01(+0.23%)
May 17, 2011 4.719 4.733 4.700 4.726 283,399 +0.00(+0.06%)
May 16, 2011 4.733 4.737 4.719 4.723 170,337 -0.00(-0.10%)
May 13, 2011 4.733 4.733 4.709 4.728 121,498 +0.01(+0.29%)
May 12, 2011 4.733 4.737 4.705 4.714 135,865 -0.00(-0.10%)
May 11, 2011 4.737 4.746 4.714 4.719 160,341 -0.01(-0.20%)
May 10, 2011 4.691 4.737 4.672 4.728 368,817 +0.03(+0.54%)
May 09, 2011 4.689 4.712 4.684 4.702 362,604 +0.01(+0.29%)
May 06, 2011 4.680 4.698 4.670 4.689 197,920 +0.00(+0.00%)
May 05, 2011 4.670 4.693 4.661 4.689 209,160 +0.02(+0.49%)
May 04, 2011 4.661 4.684 4.652 4.666 204,808 +0.00(+0.10%)
May 03, 2011 4.647 4.666 4.647 4.661 174,174 +0.01(+0.20%)
May 02, 2011 4.647 4.652 4.647 4.652 191,797 +0.03(+0.59%)
Apr 29, 2011 4.625 4.638 4.602 4.625 157,779 +0.00(+0.10%)
Apr 28, 2011 4.606 4.629 4.606 4.620 169,109 -0.00(-0.10%)
Apr 27, 2011 4.583 4.625 4.583 4.625 179,626 +0.04(+0.80%)
Apr 26, 2011 4.579 4.597 4.565 4.588 247,876 +0.01(+0.30%)
Apr 25, 2011 4.569 4.588 4.565 4.574 192,427 -0.00(-0.10%)
Apr 21, 2011 4.588 4.611 4.579 4.579 108,561 -0.00(-0.10%)
Apr 20, 2011 4.574 4.606 4.569 4.583 140,583 +0.01(+0.30%)
Apr 19, 2011 4.551 4.574 4.551 4.569 190,720 +0.02(+0.40%)
Apr 18, 2011 4.560 4.568 4.551 4.551 152,508 -0.02(-0.40%)
Apr 15, 2011 4.588 4.597 4.565 4.569 224,340 -0.03(-0.60%)
Apr 14, 2011 4.597 4.615 4.592 4.597 149,716 +0.00(+0.00%)
Apr 13, 2011 4.592 4.611 4.588 4.597 189,535 -0.00(-0.10%)
Apr 12, 2011 4.565 4.602 4.560 4.602 175,020 +0.01(+0.20%)
Apr 11, 2011 4.638 4.647 4.565 4.592 521,196 -0.06(-1.28%)
Apr 08, 2011 4.647 4.666 4.647 4.652 146,978 -0.00(-0.10%)
Apr 07, 2011 4.666 4.680 4.643 4.657 166,336 +0.01(+0.15%)
Apr 06, 2011 4.636 4.668 4.636 4.650 253,224 +0.02(+0.39%)
Apr 05, 2011 4.613 4.642 4.609 4.632 259,750 +0.01(+0.20%)
Apr 04, 2011 4.613 4.627 4.600 4.622 259,338 -0.00(-0.10%)
Apr 01, 2011 4.627 4.627 4.602 4.627 259,474 +0.02(+0.50%)
Mar 31, 2011 4.622 4.622 4.595 4.604 249,624 -0.02(-0.49%)
Mar 30, 2011 4.645 4.645 4.622 4.627 116,200 -0.02(-0.39%)
Mar 29, 2011 4.636 4.650 4.618 4.645 179,824 +0.03(+0.59%)
Mar 28, 2011 4.636 4.641 4.613 4.618 313,370 -0.00(-0.10%)
Mar 25, 2011 4.595 4.636 4.595 4.622 272,848 +0.02(+0.40%)
Mar 24, 2011 4.627 4.640 4.604 4.604 264,006 -0.03(-0.59%)
Mar 23, 2011 4.627 4.641 4.613 4.632 201,063 +0.02(+0.40%)
Mar 22, 2011 4.641 4.641 4.609 4.613 219,805 -0.03(-0.69%)
Mar 21, 2011 4.639 4.650 4.632 4.645 186,681 -0.00(-0.10%)
Mar 18, 2011 4.632 4.650 4.618 4.650 192,222 +0.02(+0.39%)
Mar 17, 2011 4.604 4.636 4.595 4.632 205,270 +0.03(+0.59%)
Mar 16, 2011 4.636 4.645 4.586 4.604 249,913 -0.05(-0.98%)
Mar 15, 2011 4.600 4.650 4.595 4.650 459,405 +0.00(+0.00%)
Mar 14, 2011 4.650 4.650 4.622 4.650 616,974 -0.02(-0.39%)
Mar 11, 2011 4.636 4.682 4.627 4.668 215,495 +0.02(+0.39%)
Mar 10, 2011 4.590 4.673 4.590 4.650 306,852 +0.03(+0.69%)
Mar 09, 2011 4.673 4.682 4.618 4.618 328,254 -0.05(-1.03%)
Mar 08, 2011 4.629 4.666 4.625 4.666 224,676 +0.03(+0.68%)
Mar 07, 2011 4.602 4.643 4.602 4.634 200,655 +0.02(+0.49%)
Mar 04, 2011 4.652 4.652 4.611 4.611 172,190 -0.05(-1.07%)
Mar 03, 2011 4.684 4.684 4.639 4.661 182,919 -0.01(-0.19%)
Mar 02, 2011 4.657 4.670 4.629 4.670 223,700 +0.01(+0.29%)
Mar 01, 2011 4.675 4.688 4.648 4.657 266,559 +0.00(+0.10%)
Feb 28, 2011 4.589 4.661 4.584 4.652 305,688 +0.09(+1.89%)
Feb 25, 2011 4.589 4.598 4.543 4.566 328,831 -0.01(-0.20%)
Feb 24, 2011 4.575 4.593 4.530 4.575 340,670 +0.01(+0.20%)
Feb 23, 2011 4.611 4.643 4.562 4.566 298,717 -0.04(-0.88%)
Feb 22, 2011 4.679 4.688 4.584 4.607 455,787 -0.09(-1.93%)
Feb 18, 2011 4.670 4.697 4.657 4.697 540,826 +0.04(+0.88%)
Feb 17, 2011 4.629 4.675 4.616 4.657 513,730 +0.04(+0.78%)
Feb 16, 2011 4.593 4.634 4.593 4.620 493,425 +0.00(+0.10%)
Feb 15, 2011 4.584 4.616 4.580 4.616 345,134 +0.03(+0.69%)
Feb 14, 2011 4.580 4.598 4.561 4.584 356,172 +0.00(+0.10%)
Feb 11, 2011 4.521 4.584 4.512 4.580 239,237 +0.05(+1.10%)
Feb 10, 2011 4.552 4.552 4.521 4.530 291,149 -0.03(-0.70%)
Feb 09, 2011 4.530 4.575 4.512 4.562 404,315 +0.05(+1.16%)
Feb 08, 2011 4.523 4.545 4.505 4.509 363,248 -0.02(-0.40%)
Feb 07, 2011 4.536 4.545 4.523 4.527 297,510 -0.01(-0.20%)
Feb 04, 2011 4.518 4.541 4.491 4.536 301,580 +0.00(+0.00%)
Feb 03, 2011 4.527 4.554 4.518 4.536 361,315 +0.00(+0.00%)
Feb 02, 2011 4.532 4.545 4.518 4.536 280,420 +0.01(+0.30%)
Feb 01, 2011 4.496 4.523 4.482 4.523 506,757 +0.05(+1.01%)
Jan 31, 2011 4.482 4.491 4.460 4.478 250,030 -0.02(-0.40%)
Jan 28, 2011 4.478 4.505 4.446 4.496 466,903 +0.02(+0.40%)
Jan 27, 2011 4.514 4.514 4.460 4.478 395,039 -0.01(-0.30%)
Jan 26, 2011 4.491 4.505 4.460 4.491 407,246 +0.01(+0.30%)
Jan 25, 2011 4.419 4.487 4.410 4.478 876,536 +0.04(+1.02%)
Jan 24, 2011 4.374 4.433 4.374 4.433 604,541 +0.05(+1.23%)
Jan 21, 2011 4.320 4.392 4.302 4.379 709,154 +0.07(+1.67%)
Jan 20, 2011 4.239 4.307 4.213 4.307 605,881 +0.06(+1.38%)
Jan 19, 2011 4.244 4.262 4.190 4.248 519,240 +0.00(+0.11%)
Jan 18, 2011 4.212 4.253 4.176 4.244 1,082,797 +0.00(+0.00%)
Jan 14, 2011 4.257 4.257 4.154 4.244 1,533,980 -0.04(-0.95%)
Jan 13, 2011 4.311 4.311 4.262 4.284 776,261 -0.03(-0.63%)
Jan 12, 2011 4.374 4.374 4.307 4.311 852,943 -0.07(-1.54%)
Jan 11, 2011 4.419 4.424 4.365 4.379 538,541 -0.02(-0.56%)
Jan 10, 2011 4.444 4.453 4.404 4.404 384,835 -0.04(-0.81%)
Jan 07, 2011 4.462 4.462 4.426 4.439 205,602 -0.01(-0.20%)
Jan 06, 2011 4.466 4.498 4.448 4.448 218,533 -0.03(-0.70%)
Jan 05, 2011 4.498 4.498 4.471 4.480 328,213 -0.03(-0.60%)
Jan 04, 2011 4.480 4.511 4.475 4.506 207,447 +0.04(+0.90%)
Jan 03, 2011 4.489 4.498 4.453 4.466 417,527 -0.03(-0.60%)
Dec 31, 2010 4.448 4.498 4.448 4.493 410,788 +0.06(+1.41%)
Dec 30, 2010 4.426 4.444 4.386 4.430 519,415 +0.03(+0.71%)
Dec 29, 2010 4.422 4.444 4.395 4.399 603,822 -0.02(-0.51%)
Dec 28, 2010 4.381 4.426 4.377 4.422 593,231 +0.02(+0.51%)
Dec 27, 2010 4.386 4.444 4.386 4.399 431,758 -0.05(-1.11%)
Dec 23, 2010 4.448 4.471 4.430 4.448 394,115 -0.04(-0.80%)
Dec 22, 2010 4.506 4.515 4.462 4.484 545,824 +0.00(+0.00%)
Dec 21, 2010 4.435 4.484 4.395 4.484 828,419 +0.04(+0.80%)
Dec 20, 2010 4.582 4.582 4.426 4.448 1,135,284 -0.16(-3.40%)
Dec 17, 2010 4.614 4.632 4.565 4.605 662,278 +0.01(+0.19%)
Dec 16, 2010 4.484 4.596 4.480 4.596 827,325 +0.10(+2.29%)
Dec 15, 2010 4.381 4.502 4.372 4.493 1,142,165 +0.12(+2.76%)
Dec 14, 2010 4.337 4.422 4.337 4.372 1,624,731 +0.04(+0.82%)
Dec 13, 2010 4.368 4.381 4.305 4.337 1,152,693 -0.06(-1.32%)
Dec 10, 2010 4.430 4.435 4.359 4.395 630,699 -0.01(-0.30%)
Dec 09, 2010 4.417 4.444 4.363 4.408 1,008,157 -0.03(-0.65%)
Dec 08, 2010 4.486 4.504 4.419 4.437 950,774 -0.08(-1.67%)
Dec 07, 2010 4.553 4.553 4.490 4.513 594,110 -0.05(-1.17%)
Dec 06, 2010 4.624 4.624 4.553 4.566 594,488 -0.05(-1.06%)
Dec 03, 2010 4.641 4.686 4.615 4.615 329,104 +0.00(+0.10%)
Dec 02, 2010 4.677 4.704 4.597 4.610 541,064 -0.04(-0.95%)
Dec 01, 2010 4.797 4.797 4.637 4.655 484,004 -0.05(-1.08%)
Nov 30, 2010 4.713 4.713 4.677 4.705 376,843 -0.00(-0.06%)
Nov 29, 2010 4.717 4.739 4.690 4.708 438,656 -0.03(-0.66%)
Nov 26, 2010 4.730 4.753 4.699 4.739 128,072 +0.02(+0.47%)
Nov 24, 2010 4.748 4.717 4.717 4.717 237,734 -0.01(-0.19%)
Nov 23, 2010 4.739 4.757 4.695 4.726 319,360 -0.02(-0.37%)
Nov 22, 2010 4.619 4.753 4.619 4.744 634,573 +0.08(+1.81%)
Nov 19, 2010 4.562 4.664 4.530 4.659 736,778 +0.08(+1.84%)
Nov 18, 2010 4.681 4.704 4.548 4.575 951,603 -0.16(-3.29%)
Nov 17, 2010 4.628 4.735 4.562 4.730 806,543 +0.11(+2.35%)
Nov 16, 2010 4.451 4.655 4.331 4.622 1,484,625 -0.12(-2.48%)
Nov 15, 2010 4.739 4.761 4.464 4.739 1,493,483 -0.05(-1.02%)
Nov 12, 2010 4.730 4.815 4.677 4.788 626,832 +0.02(+0.47%)
Nov 11, 2010 4.815 4.819 4.566 4.766 1,152,693 -0.11(-2.28%)
Nov 10, 2010 4.988 4.988 4.721 4.877 1,156,354 -0.11(-2.23%)
Nov 09, 2010 5.090 5.090 4.984 4.988 291,615 -0.07(-1.45%)
Nov 08, 2010 5.145 5.150 5.039 5.061 478,935 -0.08(-1.63%)
Nov 05, 2010 5.123 5.167 5.123 5.145 205,158 +0.02(+0.34%)
Nov 04, 2010 5.136 5.163 5.114 5.127 199,233 +0.00(+0.09%)
Nov 03, 2010 5.114 5.145 5.110 5.123 141,007 -0.01(-0.17%)
Nov 02, 2010 5.123 5.136 5.101 5.132 247,054 +0.01(+0.26%)
Nov 01, 2010 5.167 5.189 5.101 5.119 214,813 -0.02(-0.43%)
Oct 29, 2010 5.123 5.150 5.114 5.141 158,784 +0.03(+0.52%)
Oct 28, 2010 5.127 5.136 5.110 5.114 183,394 +0.01(+0.26%)
Oct 27, 2010 5.185 5.185 5.097 5.101 517,091 -0.08(-1.45%)
Oct 25, 2010 5.216 5.216 5.154 5.176 213,536 -0.03(-0.59%)
Oct 22, 2010 5.154 5.207 5.154 5.207 128,753 +0.04(+0.77%)
Oct 21, 2010 5.154 5.180 5.141 5.167 209,691 +0.02(+0.34%)
Oct 20, 2010 5.150 5.154 5.123 5.150 142,979 +0.01(+0.26%)
Oct 19, 2010 5.119 5.136 5.105 5.136 144,537 +0.02(+0.35%)
Oct 18, 2010 5.132 5.145 5.097 5.119 150,673 -0.01(-0.26%)
Oct 15, 2010 5.145 5.167 5.092 5.132 311,264 -0.00(-0.09%)
Oct 14, 2010 5.185 5.203 5.110 5.136 211,319 -0.04(-0.68%)
Oct 13, 2010 5.198 5.211 5.163 5.172 145,368 -0.04(-0.76%)
Oct 12, 2010 5.189 5.211 5.180 5.211 145,295 +0.02(+0.43%)
Oct 11, 2010 5.180 5.189 5.145 5.189 130,487 +0.02(+0.43%)
Oct 08, 2010 5.167 5.176 5.127 5.167 199,063 +0.04(+0.78%)
Oct 07, 2010 5.163 5.167 5.123 5.127 168,423 -0.03(-0.60%)
Oct 06, 2010 5.163 5.163 5.127 5.158 152,240 +0.03(+0.65%)
Oct 05, 2010 5.182 5.182 5.108 5.125 195,086 -0.02(-0.43%)
Oct 04, 2010 5.160 5.187 5.147 5.147 192,436 -0.02(-0.34%)
Oct 01, 2010 5.165 5.182 5.147 5.165 110,598 +0.00(+0.09%)
Sep 30, 2010 5.147 5.169 5.116 5.160 194,806 +0.03(+0.51%)
Sep 29, 2010 5.130 5.169 5.112 5.134 220,939 +0.01(+0.17%)
Sep 28, 2010 5.125 5.138 5.095 5.125 190,189 +0.02(+0.34%)
Sep 27, 2010 5.160 5.160 5.103 5.108 263,267 -0.05(-1.02%)
Sep 24, 2010 5.200 5.200 5.134 5.160 310,507 -0.04(-0.68%)
Sep 23, 2010 5.156 5.196 5.151 5.196 194,478 +0.03(+0.60%)
Sep 22, 2010 5.169 5.178 5.138 5.165 132,784 +0.00(+0.09%)
Sep 21, 2010 5.152 5.160 5.147 5.160 195,029 +0.00(+0.00%)
Sep 20, 2010 5.160 5.169 5.116 5.160 173,560 +0.02(+0.34%)
Sep 17, 2010 5.143 5.160 5.108 5.143 123,526 +0.09(+1.83%)
Sep 15, 2010 5.134 5.147 5.046 5.051 352,392 -0.07(-1.46%)
Sep 14, 2010 5.147 5.156 5.108 5.125 128,841 -0.00(-0.09%)
Sep 13, 2010 5.125 5.147 5.108 5.130 149,975 +0.02(+0.43%)
Sep 10, 2010 5.138 5.138 5.086 5.108 304,778 -0.03(-0.60%)
Sep 09, 2010 5.196 5.200 5.112 5.138 193,647 -0.03(-0.64%)
Sep 08, 2010 5.276 5.281 5.141 5.171 192,818 +0.01(+0.25%)
Sep 07, 2010 5.163 5.167 5.141 5.158 122,134 +0.00(+0.08%)
Sep 03, 2010 5.184 5.184 5.141 5.154 157,099 -0.04(-0.84%)
Sep 02, 2010 5.132 5.198 5.128 5.198 209,291 +0.08(+1.62%)
Sep 01, 2010 5.176 5.176 5.115 5.115 253,671 -0.01(-0.17%)
Aug 31, 2010 5.123 5.132 5.106 5.123 121,790 +0.02(+0.43%)
Aug 30, 2010 5.132 5.147 5.097 5.102 233,324 -0.04(-0.85%)
Aug 27, 2010 5.145 5.158 5.123 5.145 105,965 -0.00(-0.08%)
Aug 26, 2010 5.145 5.150 5.128 5.150 146,888 +0.01(+0.26%)
Aug 25, 2010 5.123 5.136 5.110 5.136 167,251 -0.00(-0.09%)
Aug 24, 2010 5.150 5.163 5.115 5.141 139,722 -0.01(-0.25%)
Aug 23, 2010 5.136 5.154 5.115 5.154 229,132 +0.02(+0.43%)
Aug 20, 2010 5.136 5.136 5.110 5.132 156,170 +0.00(+0.09%)
Aug 19, 2010 5.132 5.150 5.115 5.128 111,144 +0.01(+0.17%)
Aug 18, 2010 5.132 5.136 5.106 5.119 164,186 -0.01(-0.26%)
Aug 17, 2010 5.119 5.141 5.115 5.132 137,284 +0.03(+0.51%)
Aug 16, 2010 5.154 5.158 5.106 5.106 212,936 -0.04(-0.76%)
Aug 13, 2010 5.145 5.150 5.097 5.145 85,998 +0.04(+0.86%)
Aug 12, 2010 5.088 5.123 5.084 5.102 146,902 +0.02(+0.34%)
Aug 11, 2010 5.080 5.092 5.067 5.084 182,101 -0.01(-0.17%)
Aug 10, 2010 5.067 5.106 5.045 5.093 183,834 +0.03(+0.65%)
Aug 09, 2010 5.060 5.069 5.047 5.060 149,531 -0.00(-0.09%)
Aug 06, 2010 5.064 5.082 5.043 5.064 243,622 +0.00(+0.00%)
Aug 05, 2010 5.069 5.103 5.056 5.064 286,906 -0.01(-0.26%)
Aug 04, 2010 5.103 5.112 5.069 5.077 211,578 -0.03(-0.68%)
Aug 03, 2010 5.073 5.112 5.034 5.112 203,022 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.