Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.310	4.335	4.286	4.325	15,473	+0.01(+0.34%)
Jul 28, 2011	4.286	4.335	4.261	4.310	17,267	+0.02(+0.57%)
Jul 27, 2011	4.349	4.354	4.280	4.286	39,040	-0.05(-1.23%)
Jul 26, 2011	4.354	4.388	4.339	4.339	25,828	-0.02(-0.56%)
Jul 25, 2011	4.369	4.374	4.291	4.363	26,136	-0.02(-0.35%)
Jul 22, 2011	4.349	4.379	4.349	4.379	13,899	+0.00(+0.11%)
Jul 21, 2011	4.335	4.374	4.335	4.374	6,949	+0.04(+1.02%)
Jul 20, 2011	4.349	4.354	4.320	4.330	16,288	-0.01(-0.34%)
Jul 19, 2011	4.320	4.349	4.320	4.344	8,828	+0.03(+0.79%)
Jul 18, 2011	4.379	4.379	4.310	4.310	22,768	-0.07(-1.55%)
Jul 15, 2011	4.398	4.398	4.359	4.378	18,529	-0.02(-0.45%)
Jul 14, 2011	4.369	4.423	4.359	4.398	35,594	+0.02(+0.45%)
Jul 13, 2011	4.364	4.398	4.364	4.379	11,935	+0.03(+0.66%)
Jul 12, 2011	4.344	4.354	4.335	4.350	5,774	+0.01(+0.12%)
Jul 11, 2011	4.369	4.398	4.344	4.344	11,753	-0.02(-0.36%)
Jul 08, 2011	4.379	4.379	4.330	4.360	11,207	-0.01(-0.31%)
Jul 07, 2011	4.418	4.428	4.330	4.374	51,897	-0.02(-0.42%)
Jul 06, 2011	4.358	4.392	4.358	4.392	10,281	+0.02(+0.56%)
Jul 05, 2011	4.339	4.392	4.329	4.368	15,097	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.