Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.71	40.03	37.52	39.72	547,516	+1.79(+4.71%)
Jul 28, 2011	38.37	38.66	37.82	37.94	354,402	-0.65(-1.69%)
Jul 27, 2011	39.35	39.35	38.01	38.59	389,994	-0.98(-2.48%)
Jul 26, 2011	39.52	40.10	39.06	39.57	159,921	-0.19(-0.48%)
Jul 25, 2011	40.02	40.35	39.68	39.76	119,173	-0.53(-1.32%)
Jul 22, 2011	40.28	40.46	39.57	40.29	154,769	-0.11(-0.28%)
Jul 21, 2011	40.04	40.48	39.97	40.40	181,637	+0.23(+0.58%)
Jul 20, 2011	39.78	40.51	39.01	40.17	259,805	+0.34(+0.86%)
Jul 19, 2011	38.78	39.92	38.78	39.83	333,821	+1.02(+2.64%)
Jul 18, 2011	39.20	39.36	38.61	38.81	133,375	-0.61(-1.55%)
Jul 15, 2011	39.20	39.53	38.98	39.42	225,475	+0.21(+0.53%)
Jul 14, 2011	39.97	40.44	39.01	39.21	303,561	-0.57(-1.43%)
Jul 13, 2011	39.97	40.08	39.61	39.78	171,266	-0.03(-0.06%)
Jul 12, 2011	39.60	40.16	39.36	39.80	285,320	+0.30(+0.76%)
Jul 11, 2011	39.56	39.81	39.19	39.50	241,029	-0.29(-0.73%)
Jul 08, 2011	40.36	40.59	39.31	39.79	380,568	-0.86(-2.11%)
Jul 07, 2011	40.58	41.27	40.46	40.65	266,583	+0.11(+0.28%)
Jul 06, 2011	40.28	40.71	39.92	40.54	157,573	+0.16(+0.40%)
Jul 05, 2011	40.52	40.86	39.97	40.38	263,212	-0.30(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.