Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.836 4.853 4.786 4.836 109,557 +0.03(+0.62%)
Jul 29, 2010 4.832 4.849 4.807 4.807 175,999 -0.04(-0.79%)
Jul 28, 2010 4.836 4.853 4.819 4.845 147,250 +0.03(+0.53%)
Jul 27, 2010 4.811 4.841 4.807 4.819 135,553 -0.01(-0.26%)
Jul 26, 2010 4.773 4.845 4.773 4.832 176,672 +0.04(+0.80%)
Jul 23, 2010 4.764 4.794 4.760 4.794 232,426 +0.03(+0.53%)
Jul 22, 2010 4.777 4.777 4.747 4.768 98,896 +0.03(+0.54%)
Jul 21, 2010 4.751 4.777 4.739 4.743 105,588 -0.01(-0.27%)
Jul 20, 2010 4.764 4.781 4.734 4.756 119,633 -0.00(-0.09%)
Jul 19, 2010 4.734 4.760 4.705 4.760 126,850 +0.05(+0.99%)
Jul 16, 2010 4.713 4.743 4.700 4.713 127,899 +0.01(+0.18%)
Jul 15, 2010 4.717 4.730 4.700 4.705 123,410 -0.01(-0.18%)
Jul 14, 2010 4.743 4.760 4.713 4.713 150,420 -0.02(-0.47%)
Jul 13, 2010 4.717 4.751 4.713 4.735 109,727 +0.02(+0.47%)
Jul 12, 2010 4.739 4.768 4.713 4.713 108,329 -0.04(-0.94%)
Jul 09, 2010 4.758 4.760 4.722 4.758 113,901 +0.00(+0.04%)
Jul 08, 2010 4.717 4.756 4.705 4.756 184,677 +0.05(+1.08%)
Jul 07, 2010 4.671 4.713 4.667 4.705 96,699 +0.03(+0.63%)
Jul 06, 2010 4.679 4.696 4.667 4.675 148,359 +0.01(+0.18%)
Jul 02, 2010 4.667 4.688 4.646 4.667 85,932 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.