Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.479 +0.029 (+0.39%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.905 2.908 2.863 2.893 543,364 -0.00(-0.09%)
Jul 30, 2009 2.830 2.970 2.830 2.895 521,827 -0.02(-0.77%)
Jul 29, 2009 2.930 2.930 2.905 2.918 254,364 -0.01(-0.43%)
Jul 28, 2009 2.953 2.985 2.925 2.930 265,151 -0.02(-0.59%)
Jul 27, 2009 2.873 2.973 2.863 2.948 552,419 +0.02(+0.60%)
Jul 24, 2009 2.905 2.935 2.865 2.930 245,785 +0.01(+0.34%)
Jul 23, 2009 2.838 2.923 2.833 2.920 359,676 +0.07(+2.55%)
Jul 22, 2009 2.838 2.858 2.825 2.848 224,451 -0.00(-0.09%)
Jul 21, 2009 2.823 2.850 2.815 2.850 300,559 +0.04(+1.33%)
Jul 20, 2009 2.803 2.835 2.803 2.813 187,759 +0.02(+0.63%)
Jul 17, 2009 2.795 2.805 2.781 2.795 137,709 -0.01(-0.36%)
Jul 16, 2009 2.820 2.820 2.765 2.805 256,960 -0.03(-0.97%)
Jul 15, 2009 2.793 2.835 2.765 2.833 297,827 +0.05(+1.80%)
Jul 14, 2009 2.758 2.858 2.755 2.783 258,883 +0.03(+1.00%)
Jul 13, 2009 2.760 2.768 2.728 2.755 346,250 -0.04(-1.34%)
Jul 10, 2009 2.763 2.830 2.750 2.793 375,967 +0.02(+0.63%)
Jul 09, 2009 2.765 2.810 2.761 2.775 204,761 +0.02(+0.54%)
Jul 08, 2009 2.825 2.825 2.743 2.760 285,804 -0.08(-2.65%)
Jul 07, 2009 2.795 2.840 2.775 2.835 218,900 +0.04(+1.43%)
Jul 06, 2009 2.825 2.845 2.715 2.795 471,800 -0.03(-1.06%)
Jul 02, 2009 2.790 2.830 2.773 2.825 144,168 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.