Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

88.98 -0.21 (-0.24%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.979 10.05 9.680 10.05 17,226 -0.07(-0.67%)
Jul 30, 2009 10.28 10.28 9.925 10.11 22,697 -0.06(-0.60%)
Jul 29, 2009 10.26 10.27 9.728 10.18 41,120 -0.14(-1.38%)
Jul 28, 2009 10.21 10.58 10.10 10.32 91,744 -0.20(-1.93%)
Jul 27, 2009 10.52 10.78 10.37 10.52 32,539 -0.34(-3.13%)
Jul 24, 2009 10.55 10.86 10.48 10.86 1,534 +0.24(+2.30%)
Jul 23, 2009 10.53 10.62 10.09 10.62 35,922 +0.03(+0.32%)
Jul 22, 2009 10.53 10.59 10.39 10.58 14,289 +0.02(+0.19%)
Jul 21, 2009 10.56 10.59 10.35 10.56 34,223 +0.05(+0.52%)
Jul 20, 2009 9.979 10.60 9.904 10.51 26,912 +0.77(+7.95%)
Jul 17, 2009 10.65 10.74 9.402 9.735 49,238 -0.94(-8.84%)
Jul 16, 2009 10.45 10.78 10.39 10.68 34,629 +0.16(+1.55%)
Jul 15, 2009 10.18 10.52 10.16 10.52 27,297 +0.33(+3.27%)
Jul 14, 2009 10.22 10.30 10.11 10.18 13,346 +0.00(+0.00%)
Jul 13, 2009 9.823 10.18 9.769 10.18 21,439 +0.41(+4.17%)
Jul 10, 2009 9.694 9.843 9.565 9.775 7,954 +0.08(+0.84%)
Jul 09, 2009 9.660 9.857 9.558 9.694 17,470 -0.15(-1.52%)
Jul 08, 2009 10.32 10.35 9.524 9.843 26,574 -0.43(-4.23%)
Jul 07, 2009 9.769 10.35 9.741 10.28 70,206 +0.25(+2.51%)
Jul 06, 2009 10.16 10.31 9.680 10.03 36,247 +0.35(+3.65%)
Jul 02, 2009 9.857 10.04 9.232 9.673 16,999 -0.14(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.