Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.440 -0.060 (-0.80%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.064 4.222 4.039 4.092 155,622 -0.01(-0.30%)
Jul 30, 2009 4.056 4.129 4.048 4.104 197,427 +0.08(+1.92%)
Jul 29, 2009 4.060 4.064 4.023 4.027 78,669 -0.01(-0.30%)
Jul 28, 2009 4.072 4.084 4.023 4.039 193,876 -0.07(-1.58%)
Jul 27, 2009 4.131 4.133 4.092 4.104 193,647 -0.07(-1.66%)
Jul 24, 2009 4.113 4.222 4.104 4.174 3,484 +0.07(+1.68%)
Jul 23, 2009 4.096 4.161 4.092 4.104 145,274 +0.01(+0.30%)
Jul 22, 2009 4.043 4.104 4.043 4.092 86,923 +0.05(+1.21%)
Jul 21, 2009 3.962 4.043 3.958 4.043 84,213 +0.09(+2.37%)
Jul 20, 2009 3.926 3.958 3.918 3.950 117,485 +0.04(+1.14%)
Jul 17, 2009 3.946 3.978 3.893 3.905 170,758 -0.08(-1.94%)
Jul 16, 2009 3.983 4.015 3.970 3.983 115,647 -0.02(-0.61%)
Jul 15, 2009 3.991 4.039 3.974 4.007 48,262 +0.04(+1.13%)
Jul 14, 2009 4.003 4.056 3.934 3.962 103,427 -0.06(-1.42%)
Jul 13, 2009 4.068 4.068 3.978 4.019 95,968 +0.01(+0.24%)
Jul 10, 2009 4.080 4.161 4.003 4.009 143,239 -0.07(-1.73%)
Jul 09, 2009 4.125 4.137 4.068 4.080 86,654 -0.06(-1.38%)
Jul 08, 2009 4.060 4.161 4.060 4.137 143,027 +0.05(+1.29%)
Jul 07, 2009 4.052 4.125 4.015 4.084 187,126 +0.03(+0.80%)
Jul 06, 2009 4.003 4.052 3.946 4.052 150,838 +0.05(+1.22%)
Jul 02, 2009 3.950 4.043 3.905 4.003 115,347 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.