Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.606 5.656 5.606 5.652 4,622 +0.02(+0.40%)
Jul 30, 2008 5.579 5.629 5.556 5.629 9,905 +0.05(+0.98%)
Jul 29, 2008 5.574 5.674 5.534 5.574 52,827 -0.03(-0.57%)
Jul 28, 2008 5.602 5.679 5.602 5.606 14,569 -0.02(-0.39%)
Jul 25, 2008 5.620 5.652 5.538 5.628 21,791 +0.03(+0.56%)
Jul 24, 2008 5.583 5.661 5.561 5.597 49,305 +0.01(+0.16%)
Jul 23, 2008 5.638 5.679 5.588 5.588 38,662 -0.07(-1.28%)
Jul 22, 2008 5.633 5.674 5.633 5.661 12,766 -0.01(-0.16%)
Jul 21, 2008 5.670 5.670 5.624 5.670 8,681 -0.01(-0.16%)
Jul 18, 2008 5.688 5.702 5.679 5.679 8,822 -0.02(-0.32%)
Jul 17, 2008 5.770 5.842 5.683 5.697 26,413 -0.04(-0.63%)
Jul 16, 2008 5.697 5.829 5.688 5.733 42,701 +0.01(+0.24%)
Jul 15, 2008 5.720 5.761 5.679 5.720 13,206 +0.04(+0.72%)
Jul 14, 2008 5.779 5.838 5.679 5.679 90,026 -0.09(-1.57%)
Jul 11, 2008 5.811 5.833 5.770 5.770 3,000 -0.06(-1.09%)
Jul 10, 2008 5.788 5.874 5.765 5.833 73,286 +0.02(+0.39%)
Jul 09, 2008 5.806 5.811 5.770 5.811 7,483 +0.00(+0.08%)
Jul 08, 2008 5.799 5.811 5.774 5.806 7,483 +0.02(+0.31%)
Jul 07, 2008 5.774 5.797 5.774 5.788 5,943 +0.00(+0.00%)
Jul 04, 2008 5.779 5.788 5.770 5.788 1,981 +0.00(+0.00%)
Jul 03, 2008 5.779 5.788 5.770 5.788 1,981 -0.01(-0.23%)
Jul 02, 2008 5.792 5.802 5.783 5.802 6,383 +0.01(+0.24%)
Jul 01, 2008 5.779 5.806 5.774 5.788 7,263 +0.00(+0.08%)
Jun 30, 2008 5.852 5.852 5.761 5.783 32,642 -0.08(-1.39%)
Jun 27, 2008 5.842 5.865 5.842 5.865 19,774 +0.00(+0.00%)
Jun 26, 2008 5.856 5.870 5.838 5.865 9,464 +0.05(+0.86%)
Jun 25, 2008 5.861 5.870 5.792 5.815 14,443 -0.01(-0.16%)
Jun 24, 2008 5.802 5.961 5.761 5.824 30,958 -0.02(-0.39%)
Jun 23, 2008 5.911 5.911 5.847 5.847 5,943 -0.10(-1.76%)
Jun 20, 2008 5.888 5.951 5.888 5.951 17,168 +0.08(+1.39%)
Jun 19, 2008 5.870 5.879 5.870 5.870 15,187 -0.01(-0.23%)
Jun 18, 2008 5.883 5.883 5.870 5.883 2,201 +0.00(+0.00%)
Jun 17, 2008 5.870 5.906 5.842 5.883 39,840 -0.02(-0.38%)
Jun 16, 2008 5.833 5.924 5.815 5.906 7,263 +0.05(+0.85%)
Jun 13, 2008 5.742 5.920 5.742 5.856 17,388 +0.14(+2.38%)
Jun 12, 2008 5.829 5.829 5.711 5.720 26,853 -0.08(-1.41%)
Jun 11, 2008 5.838 5.861 5.802 5.802 40,577 -0.04(-0.70%)
Jun 10, 2008 5.838 5.879 5.824 5.842 16,728 -0.04(-0.70%)
Jun 09, 2008 5.929 5.929 5.883 5.883 23,985 -0.06(-0.99%)
Jun 06, 2008 5.924 5.961 5.920 5.942 9,024 +0.00(+0.00%)
Jun 05, 2008 5.906 5.956 5.906 5.942 19,860 +0.03(+0.54%)
Jun 04, 2008 5.929 5.956 5.902 5.911 24,872 +0.00(+0.00%)
Jun 03, 2008 5.974 5.974 5.879 5.911 34,247 -0.01(-0.23%)
Jun 02, 2008 5.974 6.006 5.915 5.924 39,063 -0.03(-0.46%)
May 30, 2008 6.088 6.088 5.951 5.951 35,438 -0.12(-2.02%)
May 29, 2008 6.056 6.092 6.056 6.074 2,861 +0.04(+0.68%)
May 28, 2008 6.083 6.101 6.033 6.033 11,445 -0.03(-0.45%)
May 27, 2008 6.088 6.106 6.061 6.061 3,521 -0.03(-0.45%)
May 26, 2008 6.061 6.106 6.038 6.088 0 +0.00(+0.00%)
May 23, 2008 6.061 6.106 6.038 6.088 11,445 +0.03(+0.45%)
May 22, 2008 6.101 6.101 6.061 6.061 7,888 -0.02(-0.30%)
May 21, 2008 6.101 6.101 6.079 6.079 1,760 -0.02(-0.30%)
May 20, 2008 6.061 6.106 6.061 6.097 9,244 +0.01(+0.22%)
May 19, 2008 6.074 6.097 6.061 6.083 17,829 +0.00(+0.00%)
May 16, 2008 6.088 6.088 6.074 6.083 16,222 -0.02(-0.34%)
May 15, 2008 5.979 6.124 5.979 6.104 24,934 +0.13(+2.10%)
May 14, 2008 5.920 5.979 5.920 5.979 68,455 +0.04(+0.69%)
May 13, 2008 5.929 5.956 5.929 5.938 8,364 +0.02(+0.31%)
May 12, 2008 5.961 5.961 5.874 5.920 18,984 -0.05(-0.76%)
May 09, 2008 5.938 5.974 5.938 5.965 3,081 +0.04(+0.61%)
May 08, 2008 5.924 5.929 5.888 5.929 16,068 -0.03(-0.53%)
May 07, 2008 5.979 5.997 5.961 5.961 15,077 -0.01(-0.15%)
May 06, 2008 5.961 5.979 5.961 5.970 20,250 +0.01(+0.15%)
May 05, 2008 5.942 5.961 5.942 5.961 10,565 +0.03(+0.46%)
May 02, 2008 5.929 5.933 5.911 5.933 10,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.