Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.641 5.755 5.641 5.755 94,284 +0.10(+1.73%)
Jul 30, 2008 5.645 5.735 5.645 5.657 69,512 -0.03(-0.50%)
Jul 29, 2008 5.686 5.702 5.641 5.686 74,882 +0.02(+0.36%)
Jul 28, 2008 5.674 5.674 5.600 5.665 94,673 +0.07(+1.17%)
Jul 25, 2008 5.625 5.625 5.596 5.600 56,505 -0.02(-0.29%)
Jul 24, 2008 5.498 5.616 5.498 5.616 132,130 +0.07(+1.25%)
Jul 23, 2008 5.608 5.629 5.547 5.547 96,611 +0.00(+0.00%)
Jul 22, 2008 5.714 5.714 5.531 5.547 144,392 +0.02(+0.37%)
Jul 21, 2008 5.510 5.567 5.510 5.527 57,591 -0.02(-0.37%)
Jul 18, 2008 5.535 5.576 5.506 5.547 81,848 -0.01(-0.15%)
Jul 17, 2008 5.449 5.592 5.449 5.555 169,321 -0.04(-0.69%)
Jul 16, 2008 5.625 5.694 5.527 5.594 179,140 +0.04(+0.77%)
Jul 15, 2008 5.551 5.588 5.494 5.551 276,621 -0.07(-1.31%)
Jul 14, 2008 5.755 5.767 5.625 5.625 79,363 -0.09(-1.64%)
Jul 11, 2008 5.710 5.772 5.706 5.718 127,407 -0.03(-0.59%)
Jul 10, 2008 5.894 5.894 5.751 5.752 148,134 -0.06(-1.10%)
Jul 09, 2008 5.714 5.857 5.714 5.816 146,017 +0.04(+0.64%)
Jul 08, 2008 5.739 5.780 5.723 5.780 83,085 +0.00(+0.07%)
Jul 07, 2008 5.743 5.784 5.735 5.776 118,692 +0.05(+0.93%)
Jul 04, 2008 5.714 5.743 5.698 5.723 27,797 +0.00(+0.00%)
Jul 03, 2008 5.714 5.743 5.698 5.723 27,797 +0.01(+0.14%)
Jul 02, 2008 5.747 5.763 5.665 5.714 77,788 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.