Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.29 +0.06 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.426 3.435 3.416 3.416 560,170 -0.02(-0.46%)
Jul 28, 2006 3.449 3.453 3.426 3.432 754,660 -0.02(-0.57%)
Jul 27, 2006 3.439 3.453 3.432 3.451 682,739 +0.01(+0.34%)
Jul 26, 2006 3.426 3.453 3.424 3.439 704,011 +0.02(+0.46%)
Jul 25, 2006 3.441 3.445 3.422 3.424 952,694 -0.00(-0.12%)
Jul 24, 2006 3.410 3.445 3.410 3.428 1,072,731 +0.02(+0.46%)
Jul 21, 2006 3.382 3.428 3.382 3.412 1,307,233 +0.02(+0.46%)
Jul 20, 2006 3.376 3.406 3.376 3.396 1,003,343 +0.01(+0.23%)
Jul 19, 2006 3.354 3.390 3.354 3.388 788,594 +0.03(+0.88%)
Jul 18, 2006 3.356 3.372 3.356 3.358 513,573 +0.00(+0.12%)
Jul 17, 2006 3.360 3.372 3.353 3.354 574,858 -0.01(-0.35%)
Jul 14, 2006 3.392 3.392 3.356 3.366 521,171 -0.00(-0.06%)
Jul 13, 2006 3.362 3.392 3.354 3.368 754,660 +0.01(+0.23%)
Jul 12, 2006 3.353 3.394 3.351 3.360 788,087 -0.00(-0.06%)
Jul 11, 2006 3.351 3.368 3.347 3.362 717,180 -0.02(-0.47%)
Jul 10, 2006 3.386 3.396 3.368 3.378 1,205,936 -0.01(-0.17%)
Jul 07, 2006 3.386 3.398 3.382 3.384 708,063 +0.01(+0.18%)
Jul 06, 2006 3.378 3.402 3.366 3.378 881,280 -0.00(-0.06%)
Jul 05, 2006 3.368 3.386 3.356 3.380 679,194 +0.00(+0.06%)
Jul 03, 2006 3.376 3.378 3.364 3.378 478,120 +0.02(+0.65%)
Jun 30, 2006 3.358 3.362 3.345 3.356 612,844 +0.01(+0.24%)
Jun 29, 2006 3.327 3.358 3.327 3.349 478,626 +0.01(+0.18%)
Jun 28, 2006 3.335 3.351 3.331 3.343 530,794 +0.01(+0.30%)
Jun 27, 2006 3.347 3.351 3.327 3.333 658,934 -0.02(-0.47%)
Jun 26, 2006 3.351 3.358 3.347 3.349 478,120 -0.00(-0.06%)
Jun 23, 2006 3.353 3.362 3.347 3.351 622,467 +0.00(+0.00%)
Jun 22, 2006 3.354 3.358 3.347 3.351 792,646 -0.00(-0.06%)
Jun 21, 2006 3.354 3.356 3.347 3.353 575,871 +0.00(+0.06%)
Jun 20, 2006 3.354 3.362 3.349 3.351 515,093 -0.01(-0.23%)
Jun 19, 2006 3.339 3.372 3.339 3.358 586,001 -0.01(-0.18%)
Jun 16, 2006 3.349 3.366 3.349 3.364 484,704 +0.01(+0.24%)
Jun 15, 2006 3.356 3.366 3.335 3.356 779,477 +0.02(+0.47%)
Jun 14, 2006 3.325 3.351 3.325 3.341 554,092 +0.01(+0.36%)
Jun 13, 2006 3.347 3.358 3.325 3.329 954,214 -0.03(-0.82%)
Jun 12, 2006 3.368 3.382 3.356 3.356 733,894 -0.01(-0.35%)
Jun 09, 2006 3.354 3.376 3.345 3.368 554,092 +0.02(+0.65%)
Jun 08, 2006 3.347 3.368 3.329 3.347 888,371 -0.04(-1.17%)
Jun 07, 2006 3.396 3.396 3.374 3.386 992,707 -0.01(-0.29%)
Jun 06, 2006 3.404 3.404 3.394 3.396 872,670 -0.01(-0.23%)
Jun 05, 2006 3.400 3.408 3.396 3.404 769,854 +0.00(+0.12%)
Jun 02, 2006 3.386 3.404 3.378 3.400 897,994 +0.02(+0.58%)
Jun 01, 2006 3.386 3.394 3.372 3.380 490,782 +0.01(+0.35%)
May 31, 2006 3.368 3.392 3.368 3.368 562,702 -0.00(-0.06%)
May 30, 2006 3.396 3.396 3.368 3.370 506,989 -0.01(-0.23%)
May 26, 2006 3.386 3.396 3.372 3.378 605,753 +0.00(+0.06%)
May 25, 2006 3.358 3.380 3.347 3.376 821,515 +0.01(+0.41%)
May 24, 2006 3.347 3.366 3.347 3.362 488,249 +0.02(+0.47%)
May 23, 2006 3.347 3.366 3.337 3.347 836,710 +0.01(+0.36%)
May 22, 2006 3.337 3.347 3.329 3.335 736,426 -0.00(-0.06%)
May 19, 2006 3.323 3.341 3.319 3.337 605,247 +0.00(+0.06%)
May 18, 2006 3.299 3.337 3.299 3.335 676,155 +0.04(+1.08%)
May 17, 2006 3.317 3.325 3.297 3.299 756,179 -0.02(-0.71%)
May 16, 2006 3.317 3.337 3.315 3.323 665,518 +0.01(+0.24%)
May 15, 2006 3.321 3.327 3.313 3.315 454,315 -0.01(-0.18%)
May 12, 2006 3.319 3.327 3.317 3.321 675,648 -0.00(-0.12%)
May 11, 2006 3.339 3.339 3.319 3.325 798,217 -0.01(-0.41%)
May 10, 2006 3.354 3.354 3.337 3.339 637,155 -0.01(-0.24%)
May 09, 2006 3.378 3.390 3.341 3.347 890,397 -0.06(-1.68%)
May 08, 2006 3.402 3.406 3.386 3.404 815,438 +0.01(+0.41%)
May 05, 2006 3.374 3.396 3.370 3.390 643,233 +0.02(+0.47%)
May 04, 2006 3.368 3.384 3.366 3.374 685,778 +0.00(+0.12%)
May 03, 2006 3.358 3.384 3.356 3.370 653,869 -0.00(-0.12%)
May 02, 2006 3.368 3.384 3.360 3.374 749,088 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.