Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.319 7.319 7.262 7.297 102,899 +0.03(+0.48%)
Jul 28, 2006 7.249 7.288 7.236 7.262 90,036 +0.02(+0.30%)
Jul 27, 2006 7.245 7.266 7.188 7.240 225,321 +0.00(+0.06%)
Jul 26, 2006 7.210 7.258 7.205 7.236 83,605 +0.02(+0.24%)
Jul 25, 2006 7.210 7.236 7.197 7.219 83,835 -0.01(-0.18%)
Jul 24, 2006 7.192 7.271 7.192 7.232 146,769 +0.01(+0.18%)
Jul 21, 2006 7.175 7.223 7.175 7.219 85,672 +0.04(+0.61%)
Jul 20, 2006 7.192 7.227 7.175 7.175 74,877 -0.05(-0.66%)
Jul 19, 2006 7.140 7.227 7.140 7.223 103,128 +0.08(+1.16%)
Jul 18, 2006 7.210 7.236 7.123 7.140 170,886 -0.10(-1.32%)
Jul 17, 2006 7.271 7.275 7.192 7.236 131,839 -0.06(-0.78%)
Jul 14, 2006 7.249 7.301 7.233 7.293 48,923 +0.01(+0.18%)
Jul 13, 2006 7.284 7.349 7.245 7.280 148,147 +0.01(+0.18%)
Jul 12, 2006 7.297 7.301 7.227 7.266 79,471 -0.04(-0.54%)
Jul 11, 2006 7.275 7.345 7.271 7.306 135,284 +0.02(+0.30%)
Jul 10, 2006 7.253 7.288 7.236 7.284 113,464 +0.02(+0.24%)
Jul 07, 2006 7.301 7.314 7.265 7.266 127,016 -0.02(-0.30%)
Jul 06, 2006 7.271 7.314 7.249 7.288 144,242 +0.02(+0.24%)
Jul 05, 2006 7.184 7.275 7.184 7.271 169,508 +0.09(+1.27%)
Jul 03, 2006 7.162 7.179 7.140 7.179 64,771 +0.03(+0.49%)
Jun 30, 2006 7.153 7.171 7.140 7.145 80,619 -0.01(-0.12%)
Jun 29, 2006 7.097 7.166 7.097 7.153 192,936 +0.04(+0.55%)
Jun 28, 2006 7.162 7.214 7.110 7.114 138,500 -0.07(-0.91%)
Jun 27, 2006 7.205 7.227 7.131 7.179 185,126 +0.02(+0.24%)
Jun 26, 2006 7.205 7.227 7.131 7.162 141,486 -0.05(-0.66%)
Jun 23, 2006 7.249 7.275 7.205 7.210 118,058 -0.04(-0.54%)
Jun 22, 2006 7.240 7.271 7.205 7.249 153,659 -0.02(-0.24%)
Jun 21, 2006 7.236 7.280 7.232 7.266 146,769 +0.00(+0.03%)
Jun 20, 2006 7.271 7.293 7.240 7.264 128,853 -0.01(-0.15%)
Jun 19, 2006 7.227 7.280 7.219 7.275 93,252 +0.03(+0.47%)
Jun 16, 2006 7.271 7.280 7.236 7.241 105,885 -0.03(-0.40%)
Jun 15, 2006 7.240 7.297 7.188 7.271 174,331 +0.03(+0.42%)
Jun 14, 2006 7.175 7.240 7.149 7.240 83,605 +0.02(+0.30%)
Jun 13, 2006 7.227 7.240 7.188 7.219 85,672 -0.02(-0.24%)
Jun 12, 2006 7.271 7.284 7.227 7.236 67,068 -0.05(-0.72%)
Jun 09, 2006 7.266 7.293 7.249 7.288 119,436 +0.03(+0.36%)
Jun 08, 2006 7.249 7.271 7.217 7.262 213,148 +0.01(+0.18%)
Jun 07, 2006 7.306 7.310 7.249 7.249 137,581 +0.01(+0.18%)
Jun 06, 2006 7.271 7.293 7.210 7.236 210,162 -0.07(-0.89%)
Jun 05, 2006 7.284 7.301 7.240 7.301 141,027 +0.00(+0.06%)
Jun 02, 2006 7.245 7.297 7.245 7.297 92,563 +0.03(+0.42%)
Jun 01, 2006 7.223 7.266 7.188 7.266 130,691 +0.09(+1.21%)
May 31, 2006 7.188 7.210 7.171 7.179 80,390 -0.05(-0.66%)
May 30, 2006 7.184 7.236 7.140 7.227 161,698 +0.07(+0.97%)
May 26, 2006 7.140 7.197 7.140 7.158 57,191 +0.04(+0.55%)
May 25, 2006 7.140 7.140 7.084 7.118 85,213 -0.02(-0.24%)
May 24, 2006 7.118 7.140 7.101 7.136 109,560 -0.01(-0.18%)
May 23, 2006 7.066 7.158 7.066 7.149 233,131 +0.07(+0.97%)
May 22, 2006 7.057 7.097 7.036 7.080 189,261 +0.01(+0.20%)
May 19, 2006 7.044 7.084 7.040 7.066 102,439 +0.02(+0.31%)
May 18, 2006 7.049 7.071 7.044 7.044 86,361 -0.00(-0.06%)
May 17, 2006 7.118 7.118 7.040 7.049 136,892 -0.07(-0.98%)
May 16, 2006 7.123 7.153 7.077 7.118 173,642 +0.00(+0.00%)
May 15, 2006 7.018 7.118 7.010 7.118 73,499 +0.04(+0.62%)
May 12, 2006 7.136 7.136 7.075 7.075 51,449 -0.03(-0.37%)
May 11, 2006 7.101 7.149 7.079 7.101 154,578 -0.04(-0.55%)
May 10, 2006 7.097 7.210 7.097 7.140 176,169 +0.01(+0.18%)
May 09, 2006 7.101 7.127 7.001 7.127 188,342 +0.03(+0.37%)
May 08, 2006 7.175 7.175 7.097 7.101 185,815 -0.05(-0.67%)
May 05, 2006 7.149 7.162 7.118 7.149 107,952 +0.00(+0.00%)
May 04, 2006 7.131 7.162 7.114 7.149 97,386 +0.01(+0.12%)
May 03, 2006 7.149 7.205 7.131 7.140 77,863 -0.02(-0.30%)
May 02, 2006 7.210 7.219 7.145 7.162 105,196 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.