Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.075	6.096	6.035	6.051	118,853	+0.02(+0.27%)
Jul 28, 2006	6.043	6.096	6.035	6.035	154,534	+0.01(+0.20%)
Jul 27, 2006	6.027	6.035	5.990	6.023	40,356	+0.03(+0.42%)
Jul 26, 2006	6.027	6.035	5.994	5.998	97,937	-0.01(-0.21%)
Jul 25, 2006	6.051	6.051	5.994	6.010	108,518	+0.00(+0.00%)
Jul 24, 2006	6.014	6.051	6.006	6.010	98,921	+0.01(+0.14%)
Jul 21, 2006	5.909	6.035	5.897	6.002	188,000	+0.05(+0.89%)
Jul 20, 2006	5.974	5.982	5.949	5.949	156,256	+0.00(+0.07%)
Jul 19, 2006	5.913	5.970	5.909	5.945	140,508	+0.03(+0.48%)
Jul 18, 2006	5.970	5.974	5.917	5.917	122,052	-0.05(-0.88%)
Jul 17, 2006	6.035	6.035	5.933	5.970	207,440	-0.03(-0.47%)
Jul 14, 2006	6.006	6.019	5.982	5.998	46,015	+0.00(+0.00%)
Jul 13, 2006	6.014	6.019	5.974	5.998	58,073	+0.01(+0.14%)
Jul 12, 2006	6.010	6.010	5.970	5.990	128,204	-0.02(-0.27%)
Jul 11, 2006	6.006	6.031	5.962	6.006	241,890	+0.00(+0.00%)
Jul 10, 2006	6.055	6.055	5.994	6.006	195,136	-0.03(-0.47%)
Jul 07, 2006	6.035	6.075	6.035	6.035	205,471	+0.04(+0.75%)
Jul 06, 2006	5.962	6.019	5.962	5.990	104,089	+0.03(+0.55%)
Jul 05, 2006	5.966	5.990	5.954	5.958	53,890	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.