Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.928 7.041 6.928 6.950 11,226 +0.00(+0.00%)
Jul 28, 2005 6.950 6.950 6.937 6.950 24,214 +0.00(+0.00%)
Jul 27, 2005 6.950 6.978 6.928 6.950 16,069 +0.00(+0.00%)
Jul 26, 2005 6.905 6.973 6.905 6.950 62,296 +0.05(+0.79%)
Jul 25, 2005 6.905 6.905 6.869 6.896 16,069 -0.00(-0.07%)
Jul 22, 2005 6.900 6.900 6.860 6.900 24,434 +0.03(+0.40%)
Jul 21, 2005 6.814 6.887 6.774 6.873 14,088 +0.04(+0.53%)
Jul 20, 2005 6.837 6.837 6.828 6.837 5,503 +0.03(+0.40%)
Jul 19, 2005 6.778 6.855 6.769 6.810 48,428 -0.04(-0.53%)
Jul 18, 2005 6.860 6.860 6.778 6.846 27,736 -0.01(-0.20%)
Jul 15, 2005 6.882 6.923 6.841 6.860 24,434 +0.02(+0.33%)
Jul 14, 2005 6.746 6.837 6.746 6.837 70,661 +0.05(+0.67%)
Jul 13, 2005 6.773 6.805 6.764 6.791 14,528 +0.01(+0.13%)
Jul 12, 2005 6.746 6.791 6.714 6.782 26,415 +0.01(+0.13%)
Jul 11, 2005 6.719 6.773 6.673 6.773 48,868 +0.05(+0.81%)
Jul 08, 2005 6.832 6.832 6.678 6.719 39,183 -0.07(-1.07%)
Jul 07, 2005 6.828 6.837 6.791 6.791 32,138 +0.00(+0.00%)
Jul 06, 2005 6.860 6.860 6.714 6.791 22,453 -0.04(-0.60%)
Jul 05, 2005 6.746 6.832 6.723 6.832 22,013 +0.09(+1.28%)
Jul 01, 2005 6.769 6.791 6.691 6.746 24,874 -0.07(-1.00%)
Jun 30, 2005 6.741 6.814 6.728 6.814 19,151 +0.08(+1.15%)
Jun 29, 2005 6.701 6.737 6.651 6.737 39,183 +0.08(+1.23%)
Jun 28, 2005 6.769 6.769 6.651 6.655 31,918 -0.09(-1.35%)
Jun 27, 2005 6.760 6.764 6.696 6.746 24,654 -0.02(-0.27%)
Jun 24, 2005 6.678 6.764 6.670 6.764 36,541 +0.09(+1.29%)
Jun 23, 2005 6.732 6.760 6.655 6.678 38,522 -0.02(-0.35%)
Jun 22, 2005 6.701 6.728 6.687 6.701 13,207 -0.02(-0.32%)
Jun 21, 2005 6.678 6.723 6.632 6.723 55,032 +0.02(+0.27%)
Jun 20, 2005 6.678 6.705 6.655 6.705 10,566 +0.05(+0.68%)
Jun 17, 2005 6.632 6.660 6.628 6.660 13,648 +0.05(+0.76%)
Jun 16, 2005 6.605 6.673 6.605 6.610 11,887 +0.01(+0.14%)
Jun 15, 2005 6.555 6.601 6.501 6.601 44,026 +0.05(+0.83%)
Jun 14, 2005 6.551 6.560 6.532 6.546 17,830 +0.03(+0.42%)
Jun 13, 2005 6.655 6.664 6.519 6.519 67,359 -0.11(-1.71%)
Jun 10, 2005 6.678 6.678 6.596 6.632 22,013 -0.03(-0.41%)
Jun 09, 2005 6.723 6.723 6.632 6.660 30,377 -0.06(-0.95%)
Jun 08, 2005 6.678 6.746 6.660 6.723 47,768 -0.02(-0.34%)
Jun 07, 2005 6.678 6.810 6.678 6.746 39,183 +0.09(+1.37%)
Jun 06, 2005 6.632 6.701 6.592 6.655 47,548 +0.00(+0.07%)
Jun 03, 2005 6.632 6.651 6.587 6.651 36,321 +0.06(+0.97%)
Jun 02, 2005 6.587 6.619 6.582 6.587 31,478 -0.01(-0.14%)
Jun 01, 2005 6.519 6.596 6.501 6.596 44,466 +0.09(+1.40%)
May 31, 2005 6.487 6.505 6.478 6.505 6,603 -0.00(-0.07%)
May 27, 2005 6.496 6.514 6.473 6.510 30,598 +0.05(+0.77%)
May 26, 2005 6.460 6.519 6.446 6.460 38,963 +0.02(+0.35%)
May 25, 2005 6.519 6.519 6.437 6.437 47,327 -0.05(-0.77%)
May 24, 2005 6.496 6.519 6.483 6.487 25,535 -0.01(-0.14%)
May 23, 2005 6.501 6.501 6.437 6.496 23,333 +0.02(+0.35%)
May 20, 2005 6.514 6.514 6.469 6.473 7,704 -0.00(-0.07%)
May 19, 2005 6.514 6.523 6.451 6.478 38,082 -0.00(-0.07%)
May 18, 2005 6.469 6.510 6.468 6.483 25,535 -0.02(-0.35%)
May 17, 2005 6.446 6.514 6.405 6.505 30,598 +0.03(+0.49%)
May 16, 2005 6.496 6.519 6.428 6.473 22,673 +0.02(+0.35%)
May 13, 2005 6.460 6.460 6.428 6.451 13,648 +0.00(+0.00%)
May 12, 2005 6.455 6.487 6.442 6.451 14,968 -0.02(-0.35%)
May 11, 2005 6.487 6.492 6.428 6.473 42,925 -0.03(-0.42%)
May 10, 2005 6.360 6.501 6.355 6.501 73,083 +0.15(+2.29%)
May 09, 2005 6.414 6.414 6.355 6.355 75,724 -0.05(-0.71%)
May 06, 2005 6.360 6.401 6.296 6.401 38,963 +0.04(+0.64%)
May 05, 2005 6.351 6.369 6.337 6.360 17,170 +0.01(+0.21%)
May 04, 2005 6.337 6.378 6.337 6.346 23,333 +0.00(+0.00%)
May 03, 2005 6.351 6.351 6.342 6.346 2,421 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.