Indicators

Credicorp Ltd (NY: BAP )

165.32 +1.86 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.86	14.18	13.86	14.10	15,006	+0.25(+1.81%)
Jul 28, 2005	13.71	13.92	13.70	13.85	43,655	+0.16(+1.16%)
Jul 27, 2005	13.56	13.69	13.51	13.69	22,282	+0.16(+1.22%)
Jul 26, 2005	13.49	13.59	13.46	13.52	44,261	+0.08(+0.59%)
Jul 25, 2005	13.40	13.56	13.40	13.44	48,506	+0.05(+0.39%)
Jul 22, 2005	13.33	13.43	13.30	13.39	40,472	+0.04(+0.30%)
Jul 21, 2005	13.38	13.39	13.28	13.35	65,937	-0.01(-0.05%)
Jul 20, 2005	13.37	13.39	13.29	13.36	95,193	+0.15(+1.15%)
Jul 19, 2005	13.25	13.29	13.17	13.21	100,043	-0.02(-0.15%)
Jul 18, 2005	13.08	13.25	13.08	13.23	129,602	+0.06(+0.45%)
Jul 15, 2005	13.15	13.23	13.06	13.17	125,812	+0.01(+0.05%)
Jul 14, 2005	13.25	13.25	13.08	13.16	146,427	-0.07(-0.50%)
Jul 13, 2005	13.25	13.25	13.12	13.23	34,712	-0.02(-0.15%)
Jul 12, 2005	13.46	13.50	13.16	13.25	135,665	-0.11(-0.84%)
Jul 11, 2005	13.16	14.28	13.16	13.36	171,741	+0.26(+2.01%)
Jul 08, 2005	13.10	13.13	13.06	13.10	26,223	+0.00(+0.00%)
Jul 07, 2005	13.13	13.13	13.09	13.10	30,619	-0.03(-0.20%)
Jul 06, 2005	13.14	13.15	13.05	13.12	32,893	+0.03(+0.20%)
Jul 05, 2005	13.06	13.15	13.03	13.10	66,847	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.