Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.705 5.747 5.705 5.747 48,541 +0.06(+1.02%)
Jul 29, 2004 5.672 5.701 5.672 5.689 51,425 +0.00(+0.07%)
Jul 28, 2004 5.664 5.776 5.651 5.684 80,262 +0.01(+0.22%)
Jul 27, 2004 5.701 5.722 5.672 5.672 65,122 -0.02(-0.44%)
Jul 26, 2004 5.705 5.726 5.697 5.697 71,851 -0.01(-0.15%)
Jul 23, 2004 5.722 5.743 5.705 5.705 76,657 -0.02(-0.36%)
Jul 22, 2004 5.743 5.743 5.722 5.726 46,138 -0.02(-0.29%)
Jul 21, 2004 5.763 5.768 5.726 5.743 67,525 -0.04(-0.72%)
Jul 20, 2004 5.784 5.805 5.776 5.784 62,239 -0.02(-0.36%)
Jul 19, 2004 5.813 5.813 5.772 5.805 73,293 +0.02(+0.36%)
Jul 16, 2004 5.793 5.809 5.780 5.784 51,185 -0.01(-0.22%)
Jul 15, 2004 5.822 5.826 5.776 5.797 127,602 +0.02(+0.29%)
Jul 14, 2004 5.739 5.780 5.730 5.780 103,812 +0.03(+0.58%)
Jul 13, 2004 5.822 5.822 5.743 5.747 82,184 -0.07(-1.29%)
Jul 12, 2004 5.743 5.826 5.734 5.822 90,595 +0.08(+1.38%)
Jul 09, 2004 5.759 5.793 5.726 5.743 92,277 -0.04(-0.65%)
Jul 08, 2004 5.714 5.780 5.714 5.780 90,114 +0.07(+1.17%)
Jul 07, 2004 5.709 5.730 5.705 5.714 48,541 -0.00(-0.07%)
Jul 06, 2004 5.722 5.722 5.672 5.718 72,332 +0.02(+0.37%)
Jul 02, 2004 5.630 5.722 5.610 5.697 167,973 +0.11(+1.94%)
Jul 01, 2004 5.547 5.597 5.547 5.589 183,593 +0.07(+1.36%)
Jun 30, 2004 5.460 5.518 5.456 5.514 124,238 +0.06(+1.15%)
Jun 29, 2004 5.426 5.451 5.418 5.451 160,043 +0.03(+0.61%)
Jun 28, 2004 5.435 5.439 5.418 5.418 145,385 -0.02(-0.31%)
Jun 25, 2004 5.418 5.443 5.401 5.435 156,679 -0.00(-0.08%)
Jun 24, 2004 5.431 5.456 5.422 5.439 160,524 +0.01(+0.15%)
Jun 23, 2004 5.472 5.472 5.431 5.431 90,114 -0.02(-0.38%)
Jun 22, 2004 5.464 5.493 5.451 5.451 47,580 -0.03(-0.53%)
Jun 21, 2004 5.468 5.493 5.460 5.481 43,495 +0.00(+0.00%)
Jun 18, 2004 5.397 5.481 5.397 5.481 105,734 +0.07(+1.23%)
Jun 17, 2004 5.410 5.422 5.393 5.414 36,286 +0.01(+0.23%)
Jun 16, 2004 5.414 5.431 5.397 5.401 97,804 -0.04(-0.76%)
Jun 15, 2004 5.426 5.472 5.418 5.443 89,393 -0.01(-0.23%)
Jun 14, 2004 5.468 5.485 5.422 5.456 81,223 -0.01(-0.23%)
Jun 10, 2004 5.472 5.476 5.431 5.468 121,594 +0.01(+0.15%)
Jun 09, 2004 5.451 5.481 5.439 5.460 61,037 -0.05(-0.98%)
Jun 08, 2004 5.551 5.551 5.514 5.514 73,293 -0.02(-0.45%)
Jun 07, 2004 5.514 5.551 5.514 5.539 50,223 +0.02(+0.38%)
Jun 04, 2004 5.572 5.605 5.518 5.518 86,510 -0.06(-1.04%)
Jun 03, 2004 5.593 5.610 5.572 5.576 36,286 -0.03(-0.52%)
Jun 02, 2004 5.526 5.618 5.522 5.605 122,555 +0.07(+1.20%)
Jun 01, 2004 5.551 5.572 5.526 5.539 105,494 +0.00(+0.00%)
May 28, 2004 5.555 5.555 5.501 5.539 68,006 +0.02(+0.45%)
May 27, 2004 5.497 5.522 5.485 5.514 57,433 +0.02(+0.45%)
May 26, 2004 5.472 5.489 5.431 5.489 57,192 +0.02(+0.46%)
May 25, 2004 5.422 5.464 5.422 5.464 54,549 +0.04(+0.69%)
May 24, 2004 5.422 5.472 5.422 5.426 74,735 -0.02(-0.38%)
May 21, 2004 5.451 5.464 5.410 5.447 63,681 +0.00(+0.00%)
May 20, 2004 5.401 5.447 5.397 5.447 49,743 +0.05(+1.00%)
May 19, 2004 5.435 5.435 5.393 5.393 60,316 -0.03(-0.61%)
May 18, 2004 5.418 5.443 5.397 5.426 83,626 +0.02(+0.46%)
May 17, 2004 5.431 5.435 5.389 5.401 82,905 -0.03(-0.54%)
May 14, 2004 5.381 5.451 5.381 5.431 75,936 +0.04(+0.77%)
May 13, 2004 5.410 5.439 5.372 5.389 111,021 -0.02(-0.38%)
May 12, 2004 5.485 5.485 5.381 5.410 118,951 -0.08(-1.44%)
May 11, 2004 5.443 5.489 5.414 5.489 135,292 +0.06(+1.07%)
May 10, 2004 5.547 5.547 5.410 5.431 99,726 -0.07(-1.36%)
May 07, 2004 5.585 5.585 5.472 5.505 161,725 -0.10(-1.71%)
May 06, 2004 5.659 5.659 5.576 5.601 221,562 -0.05(-0.88%)
May 05, 2004 5.668 5.701 5.647 5.651 82,665 -0.01(-0.15%)
May 04, 2004 5.651 5.676 5.639 5.659 127,842 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.