PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.364 5.367 5.360 5.367 3,529 +0.04(+0.82%)
Jul 29, 2004 5.360 5.360 5.316 5.324 21,930 +0.00(+0.07%)
Jul 28, 2004 5.336 5.340 5.320 5.320 41,087 -0.02(-0.30%)
Jul 27, 2004 5.316 5.336 5.300 5.336 66,295 +0.04(+0.67%)
Jul 26, 2004 5.320 5.348 5.284 5.300 41,844 +0.02(+0.38%)
Jul 23, 2004 5.268 5.328 5.233 5.280 53,691 +0.04(+0.83%)
Jul 22, 2004 5.272 5.272 5.205 5.237 35,794 -0.02(-0.38%)
Jul 21, 2004 5.316 5.324 5.197 5.256 91,502 -0.06(-1.12%)
Jul 20, 2004 5.320 5.348 5.316 5.316 102,593 -0.00(-0.07%)
Jul 19, 2004 5.332 5.336 5.320 5.320 65,538 -0.02(-0.30%)
Jul 16, 2004 5.352 5.352 5.336 5.336 15,628 +0.00(+0.07%)
Jul 15, 2004 5.332 5.336 5.316 5.332 20,165 +0.01(+0.15%)
Jul 14, 2004 5.340 5.340 5.320 5.324 6,301 -0.02(-0.37%)
Jul 13, 2004 5.316 5.344 5.316 5.344 15,124 +0.03(+0.52%)
Jul 12, 2004 5.256 5.316 5.256 5.316 52,935 +0.00(+0.07%)
Jul 09, 2004 5.296 5.344 5.296 5.312 41,087 +0.02(+0.30%)
Jul 08, 2004 5.316 5.328 5.272 5.296 29,492 -0.02(-0.37%)
Jul 07, 2004 5.268 5.316 5.268 5.316 26,719 +0.07(+1.28%)
Jul 06, 2004 5.276 5.276 5.237 5.248 10,082 +0.00(+0.08%)
Jul 02, 2004 5.205 5.296 5.205 5.245 42,852 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.