Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.364 5.367 5.360 5.367 3,529 +0.04(+0.82%)
Jul 29, 2004 5.360 5.360 5.316 5.324 21,930 +0.00(+0.07%)
Jul 28, 2004 5.336 5.340 5.320 5.320 41,087 -0.02(-0.30%)
Jul 27, 2004 5.316 5.336 5.300 5.336 66,295 +0.04(+0.67%)
Jul 26, 2004 5.320 5.348 5.284 5.300 41,844 +0.02(+0.38%)
Jul 23, 2004 5.268 5.328 5.233 5.280 53,691 +0.04(+0.83%)
Jul 22, 2004 5.272 5.272 5.205 5.237 35,794 -0.02(-0.38%)
Jul 21, 2004 5.316 5.324 5.197 5.256 91,502 -0.06(-1.12%)
Jul 20, 2004 5.320 5.348 5.316 5.316 102,593 -0.00(-0.07%)
Jul 19, 2004 5.332 5.336 5.320 5.320 65,538 -0.02(-0.30%)
Jul 16, 2004 5.352 5.352 5.336 5.336 15,628 +0.00(+0.07%)
Jul 15, 2004 5.332 5.336 5.316 5.332 20,165 +0.01(+0.15%)
Jul 14, 2004 5.340 5.340 5.320 5.324 6,301 -0.02(-0.37%)
Jul 13, 2004 5.316 5.344 5.316 5.344 15,124 +0.03(+0.52%)
Jul 12, 2004 5.256 5.316 5.256 5.316 52,935 +0.00(+0.07%)
Jul 09, 2004 5.296 5.344 5.296 5.312 41,087 +0.02(+0.30%)
Jul 08, 2004 5.316 5.328 5.272 5.296 29,492 -0.02(-0.37%)
Jul 07, 2004 5.268 5.316 5.268 5.316 26,719 +0.07(+1.28%)
Jul 06, 2004 5.276 5.276 5.237 5.248 10,082 +0.00(+0.08%)
Jul 02, 2004 5.205 5.296 5.205 5.245 42,852 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.