Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.465 -0.015 (-0.20%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.654 5.654 5.609 5.645 144,537 +0.03(+0.51%)
Jul 29, 2004 5.584 5.621 5.584 5.617 108,035 +0.04(+0.73%)
Jul 28, 2004 5.592 5.596 5.572 5.576 90,396 +0.01(+0.22%)
Jul 27, 2004 5.592 5.592 5.560 5.564 173,199 -0.02(-0.29%)
Jul 26, 2004 5.556 5.588 5.556 5.580 107,055 +0.04(+0.81%)
Jul 23, 2004 5.556 5.572 5.531 5.535 84,517 -0.02(-0.37%)
Jul 22, 2004 5.572 5.592 5.552 5.556 125,183 -0.04(-0.66%)
Jul 21, 2004 5.637 5.674 5.592 5.592 92,601 -0.01(-0.22%)
Jul 20, 2004 5.654 5.654 5.572 5.605 218,520 -0.04(-0.65%)
Jul 19, 2004 5.613 5.645 5.584 5.641 114,894 +0.03(+0.51%)
Jul 16, 2004 5.596 5.613 5.572 5.613 170,749 +0.02(+0.44%)
Jul 15, 2004 5.592 5.596 5.564 5.588 166,830 -0.01(-0.15%)
Jul 14, 2004 5.609 5.621 5.572 5.596 91,621 -0.03(-0.58%)
Jul 13, 2004 5.654 5.654 5.629 5.629 109,015 -0.02(-0.43%)
Jul 12, 2004 5.645 5.678 5.625 5.654 111,709 +0.01(+0.14%)
Jul 09, 2004 5.654 5.686 5.613 5.645 119,304 +0.02(+0.36%)
Jul 08, 2004 5.592 5.625 5.588 5.625 125,918 +0.04(+0.73%)
Jul 07, 2004 5.580 5.592 5.556 5.584 168,544 +0.02(+0.37%)
Jul 06, 2004 5.572 5.592 5.539 5.564 170,994 +0.01(+0.22%)
Jul 02, 2004 5.458 5.564 5.458 5.552 306,222 +0.09(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.