Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.181 6.181 6.085 6.129 17,703 -0.01(-0.22%)
Jul 30, 2003 6.058 6.142 6.036 6.142 26,782 +0.11(+1.75%)
Jul 29, 2003 6.124 6.133 6.036 6.036 36,315 -0.12(-1.93%)
Jul 28, 2003 6.243 6.243 6.151 6.155 35,407 -0.08(-1.34%)
Jul 25, 2003 6.243 6.248 6.239 6.239 8,624 +0.00(+0.07%)
Jul 24, 2003 6.278 6.278 6.190 6.234 28,825 +0.00(+0.00%)
Jul 23, 2003 6.270 6.305 6.212 6.234 24,058 -0.07(-1.05%)
Jul 22, 2003 6.292 6.300 6.265 6.300 13,164 -0.03(-0.49%)
Jul 21, 2003 6.419 6.419 6.292 6.331 45,394 -0.04(-0.69%)
Jul 18, 2003 6.366 6.375 6.322 6.375 37,223 -0.01(-0.21%)
Jul 17, 2003 6.433 6.433 6.384 6.388 42,216 -0.04(-0.62%)
Jul 16, 2003 6.433 6.441 6.397 6.428 33,591 -0.02(-0.34%)
Jul 15, 2003 6.481 6.499 6.446 6.450 22,016 -0.03(-0.48%)
Jul 14, 2003 6.499 6.499 6.455 6.481 22,923 -0.01(-0.20%)
Jul 11, 2003 6.490 6.494 6.490 6.494 10,894 +0.01(+0.14%)
Jul 10, 2003 6.499 6.503 6.459 6.485 13,845 -0.00(-0.07%)
Jul 09, 2003 6.463 6.494 6.459 6.490 13,845 +0.00(+0.00%)
Jul 08, 2003 6.472 6.490 6.455 6.490 9,986 +0.02(+0.27%)
Jul 07, 2003 6.499 6.521 6.472 6.472 21,335 -0.00(-0.07%)
Jul 03, 2003 6.463 6.499 6.463 6.477 12,937 +0.01(+0.14%)
Jul 02, 2003 6.477 6.499 6.468 6.468 7,263 +0.01(+0.14%)
Jul 01, 2003 6.446 6.477 6.446 6.459 4,766 +0.00(+0.00%)
Jun 30, 2003 6.516 6.516 6.433 6.459 20,881 -0.04(-0.68%)
Jun 27, 2003 6.494 6.516 6.494 6.503 9,305 -0.02(-0.27%)
Jun 26, 2003 6.543 6.547 6.516 6.521 23,831 +0.02(+0.34%)
Jun 25, 2003 6.543 6.543 6.499 6.499 21,789 -0.07(-1.07%)
Jun 24, 2003 6.587 6.596 6.547 6.569 21,562 +0.02(+0.34%)
Jun 23, 2003 6.543 6.582 6.543 6.547 9,532 -0.03(-0.47%)
Jun 20, 2003 6.556 6.582 6.543 6.578 15,660 +0.02(+0.34%)
Jun 19, 2003 6.596 6.596 6.543 6.556 23,150 -0.02(-0.33%)
Jun 18, 2003 6.626 6.626 6.569 6.578 47,663 -0.06(-0.93%)
Jun 17, 2003 6.587 6.648 6.587 6.640 47,436 +0.05(+0.74%)
Jun 16, 2003 6.569 6.591 6.565 6.591 33,137 +0.00(+0.07%)
Jun 13, 2003 6.503 6.587 6.499 6.587 55,834 +0.06(+0.95%)
Jun 12, 2003 6.516 6.529 6.507 6.525 28,144 -0.00(-0.07%)
Jun 11, 2003 6.543 6.569 6.521 6.529 53,337 -0.01(-0.13%)
Jun 10, 2003 6.477 6.538 6.477 6.538 17,022 +0.06(+0.88%)
Jun 09, 2003 6.455 6.481 6.455 6.481 2,950 +0.02(+0.34%)
Jun 06, 2003 6.503 6.503 6.459 6.459 9,986 -0.04(-0.68%)
Jun 05, 2003 6.477 6.516 6.477 6.503 22,016 +0.07(+1.10%)
Jun 04, 2003 6.388 6.433 6.384 6.433 43,351 +0.09(+1.39%)
Jun 03, 2003 6.300 6.344 6.300 6.344 45,394 +0.04(+0.56%)
Jun 02, 2003 6.300 6.314 6.283 6.309 27,690 +0.02(+0.28%)
May 30, 2003 6.309 6.309 6.283 6.292 15,887 +0.00(+0.07%)
May 29, 2003 6.300 6.309 6.278 6.287 22,470 +0.01(+0.14%)
May 28, 2003 6.278 6.283 6.265 6.278 11,121 +0.00(+0.00%)
May 27, 2003 6.309 6.344 6.278 6.278 85,340 -0.07(-1.04%)
May 23, 2003 6.340 6.344 6.283 6.344 67,183 +0.02(+0.35%)
May 22, 2003 6.344 6.362 6.305 6.322 52,884 -0.04(-0.69%)
May 21, 2003 6.455 6.455 6.344 6.366 44,713 -0.04(-0.69%)
May 20, 2003 6.388 6.411 6.366 6.411 29,960 +0.02(+0.34%)
May 19, 2003 6.375 6.388 6.375 6.388 65,367 +0.01(+0.21%)
May 16, 2003 6.384 6.384 6.344 6.375 21,789 +0.01(+0.21%)
May 15, 2003 6.366 6.380 6.331 6.362 15,433 +0.01(+0.14%)
May 14, 2003 6.366 6.380 6.353 6.353 10,213 -0.01(-0.21%)
May 13, 2003 6.384 6.384 6.362 6.366 20,200 -0.02(-0.28%)
May 12, 2003 6.375 6.384 6.362 6.384 23,150 +0.01(+0.21%)
May 09, 2003 6.366 6.371 6.366 6.371 9,759 -0.01(-0.14%)
May 08, 2003 6.366 6.388 6.336 6.380 24,739 +0.06(+0.91%)
May 07, 2003 6.344 6.344 6.309 6.322 3,858 -0.02(-0.35%)
May 06, 2003 6.388 6.388 6.300 6.344 14,753 -0.02(-0.35%)
May 05, 2003 6.322 6.366 6.252 6.366 25,420 +0.07(+1.05%)
May 02, 2003 6.252 6.300 6.252 6.300 9,986 +0.05(+0.85%)
May 01, 2003 6.278 6.287 6.234 6.248 10,213 -0.02(-0.28%)
Apr 30, 2003 6.278 6.278 6.256 6.265 41,535 -0.01(-0.21%)
Apr 29, 2003 6.256 6.278 6.252 6.278 9,078 +0.05(+0.78%)
Apr 28, 2003 6.234 6.234 6.203 6.230 41,762 -0.00(-0.07%)
Apr 25, 2003 6.234 6.256 6.190 6.234 5,901 +0.02(+0.28%)
Apr 24, 2003 6.168 6.217 6.168 6.217 41,535 +0.08(+1.36%)
Apr 23, 2003 6.190 6.190 6.124 6.133 25,193 -0.06(-0.93%)
Apr 22, 2003 6.155 6.203 6.133 6.190 13,391 +0.07(+1.08%)
Apr 21, 2003 6.159 6.159 6.115 6.124 12,937 -0.03(-0.50%)
Apr 17, 2003 6.151 6.159 6.133 6.155 39,038 +0.00(+0.07%)
Apr 16, 2003 6.146 6.155 6.142 6.151 35,180 +0.00(+0.07%)
Apr 15, 2003 6.146 6.159 6.137 6.146 12,029 +0.02(+0.29%)
Apr 14, 2003 6.168 6.168 6.124 6.129 23,604 -0.04(-0.57%)
Apr 11, 2003 6.256 6.256 6.142 6.164 28,144 -0.04(-0.71%)
Apr 10, 2003 6.155 6.212 6.146 6.208 31,548 +0.06(+1.00%)
Apr 09, 2003 6.058 6.159 6.058 6.146 41,081 +0.04(+0.72%)
Apr 08, 2003 6.045 6.137 6.045 6.102 18,611 +0.01(+0.22%)
Apr 07, 2003 6.102 6.146 6.080 6.089 29,960 -0.01(-0.14%)
Apr 04, 2003 6.098 6.098 6.098 6.098 6,128 +0.02(+0.36%)
Apr 03, 2003 6.076 6.076 6.076 6.076 9,986 +0.01(+0.15%)
Apr 02, 2003 6.071 6.071 6.040 6.067 29,506 +0.03(+0.51%)
Apr 01, 2003 6.062 6.062 5.970 6.036 46,982 +0.00(+0.00%)
Mar 31, 2003 6.027 6.071 6.014 6.036 40,627 -0.00(-0.07%)
Mar 28, 2003 6.032 6.058 6.032 6.040 10,667 +0.00(+0.07%)
Mar 27, 2003 6.036 6.036 6.036 6.036 4,312 +0.04(+0.74%)
Mar 26, 2003 6.014 6.014 5.970 5.992 45,167 -0.06(-1.02%)
Mar 25, 2003 6.071 6.102 6.045 6.054 15,887 -0.00(-0.07%)
Mar 24, 2003 6.124 6.124 6.058 6.058 32,910 -0.05(-0.79%)
Mar 21, 2003 6.111 6.190 6.107 6.107 28,598 +0.00(+0.00%)
Mar 20, 2003 6.120 6.120 6.085 6.107 22,016 -0.01(-0.22%)
Mar 19, 2003 6.195 6.195 6.107 6.120 28,371 -0.05(-0.79%)
Mar 18, 2003 6.256 6.256 6.124 6.168 51,522 +0.04(+0.72%)
Mar 17, 2003 6.256 6.256 6.124 6.124 25,874 -0.08(-1.35%)
Mar 14, 2003 6.234 6.252 6.208 6.208 10,894 -0.01(-0.14%)
Mar 13, 2003 6.234 6.252 6.199 6.217 20,654 +0.03(+0.43%)
Mar 12, 2003 6.270 6.270 6.190 6.190 26,101 -0.09(-1.47%)
Mar 11, 2003 6.283 6.283 6.256 6.283 7,716 -0.02(-0.28%)
Mar 10, 2003 6.234 6.300 6.234 6.300 7,263 +0.07(+1.13%)
Mar 07, 2003 6.234 6.234 6.173 6.230 17,476 -0.00(-0.07%)
Mar 06, 2003 6.208 6.243 6.168 6.234 19,065 +0.02(+0.35%)
Mar 05, 2003 6.124 6.212 6.124 6.212 22,697 +0.05(+0.86%)
Mar 04, 2003 6.124 6.159 6.124 6.159 5,901 +0.00(+0.00%)
Mar 03, 2003 6.102 6.159 6.102 6.159 22,243 +0.04(+0.58%)
Feb 28, 2003 6.111 6.133 6.093 6.124 19,519 +0.04(+0.58%)
Feb 27, 2003 6.045 6.089 6.045 6.089 7,716 -0.04(-0.65%)
Feb 26, 2003 6.124 6.159 6.124 6.129 11,348 -0.02(-0.36%)
Feb 25, 2003 6.137 6.164 6.137 6.151 36,542 +0.01(+0.14%)
Feb 24, 2003 6.080 6.146 6.036 6.142 42,443 +0.07(+1.09%)
Feb 21, 2003 6.067 6.124 6.067 6.076 38,584 -0.05(-0.79%)
Feb 20, 2003 6.146 6.155 6.124 6.124 9,759 -0.03(-0.50%)
Feb 19, 2003 6.111 6.155 6.111 6.155 22,016 +0.05(+0.87%)
Feb 18, 2003 6.159 6.159 6.036 6.102 43,805 -0.04(-0.72%)
Feb 14, 2003 6.155 6.155 6.142 6.146 2,269 +0.00(+0.07%)
Feb 13, 2003 6.133 6.159 6.133 6.142 25,193 +0.01(+0.14%)
Feb 12, 2003 6.080 6.133 6.080 6.133 27,463 +0.04(+0.72%)
Feb 11, 2003 6.093 6.093 6.089 6.089 19,292 -0.01(-0.22%)
Feb 10, 2003 6.102 6.133 6.058 6.102 45,621 +0.00(+0.00%)
Feb 07, 2003 6.133 6.133 6.102 6.102 17,476 -0.00(-0.07%)
Feb 06, 2003 6.124 6.124 6.093 6.107 19,519 -0.01(-0.22%)
Feb 05, 2003 6.111 6.120 6.067 6.120 27,236 +0.02(+0.29%)
Feb 04, 2003 6.137 6.137 6.058 6.102 39,265 -0.04(-0.57%)
Feb 03, 2003 6.089 6.137 6.089 6.137 2,950 +0.05(+0.80%)
Jan 31, 2003 6.089 6.093 6.089 6.089 8,851 -0.01(-0.22%)
Jan 30, 2003 6.089 6.102 6.080 6.102 12,256 +0.00(+0.07%)
Jan 29, 2003 6.089 6.098 6.089 6.098 9,078 +0.02(+0.29%)
Jan 28, 2003 6.129 6.129 6.076 6.080 42,216 -0.05(-0.86%)
Jan 27, 2003 6.190 6.190 6.133 6.133 13,391 -0.03(-0.50%)
Jan 24, 2003 6.155 6.164 6.155 6.164 4,085 +0.00(+0.00%)
Jan 23, 2003 6.151 6.168 6.124 6.164 28,371 +0.01(+0.21%)
Jan 22, 2003 6.173 6.173 6.129 6.151 17,703 -0.06(-0.99%)
Jan 21, 2003 6.212 6.212 6.212 6.212 6,809 +0.02(+0.36%)
Jan 17, 2003 6.256 6.256 6.190 6.190 35,861 -0.11(-1.75%)
Jan 16, 2003 6.195 6.300 6.168 6.300 63,551 +0.11(+1.78%)
Jan 15, 2003 6.234 6.234 6.168 6.190 31,548 -0.02(-0.35%)
Jan 14, 2003 6.212 6.256 6.168 6.212 74,219 +0.04(+0.71%)
Jan 13, 2003 6.190 6.190 6.168 6.168 7,943 -0.02(-0.36%)
Jan 10, 2003 6.230 6.234 6.146 6.190 49,706 -0.02(-0.35%)
Jan 09, 2003 6.190 6.212 6.168 6.212 29,733 -0.02(-0.35%)
Jan 08, 2003 6.181 6.234 6.181 6.234 5,220 +0.05(+0.86%)
Jan 07, 2003 6.142 6.190 6.142 6.181 13,845 +0.04(+0.57%)
Jan 06, 2003 6.129 6.151 6.129 6.146 34,726 +0.00(+0.00%)
Jan 03, 2003 6.146 6.146 6.146 6.146 2,269 -0.00(-0.07%)
Jan 02, 2003 6.155 6.168 6.146 6.151 15,660 -0.02(-0.29%)
Dec 31, 2002 6.129 6.168 6.129 6.168 68,318 +0.04(+0.65%)
Dec 30, 2002 6.151 6.190 6.124 6.129 27,463 -0.02(-0.29%)
Dec 27, 2002 6.168 6.168 6.146 6.146 23,831 -0.02(-0.36%)
Dec 26, 2002 6.102 6.168 6.102 6.168 30,867 +0.04(+0.72%)
Dec 24, 2002 6.181 6.181 6.111 6.124 18,157 -0.07(-1.07%)
Dec 23, 2002 6.212 6.234 6.168 6.190 45,847 -0.02(-0.35%)
Dec 20, 2002 6.190 6.221 6.190 6.212 75,127 +0.02(+0.36%)
Dec 19, 2002 6.190 6.190 6.168 6.190 14,753 -0.02(-0.35%)
Dec 18, 2002 6.217 6.234 6.195 6.212 22,697 +0.00(+0.00%)
Dec 17, 2002 6.309 6.309 6.212 6.212 20,427 -0.13(-2.08%)
Dec 16, 2002 6.433 6.433 6.344 6.344 9,986 -0.11(-1.77%)
Dec 13, 2002 6.388 6.459 6.388 6.459 13,164 +0.03(+0.41%)
Dec 12, 2002 6.433 6.433 6.433 6.433 6,128 +0.07(+1.04%)
Dec 11, 2002 6.499 6.499 6.366 6.366 29,052 -0.20(-3.02%)
Dec 10, 2002 6.565 6.565 6.565 6.565 10,667 +0.00(+0.00%)
Dec 09, 2002 6.569 6.569 6.565 6.565 6,128 -0.00(-0.07%)
Dec 06, 2002 6.565 6.569 6.565 6.569 7,490 +0.00(+0.07%)
Dec 05, 2002 6.565 6.565 6.565 6.565 5,901 +0.00(+0.00%)
Dec 04, 2002 6.565 6.569 6.565 6.565 159,333 +0.00(+0.00%)
Dec 03, 2002 6.565 6.565 6.565 6.565 116,208 -0.04(-0.67%)
Dec 02, 2002 6.609 6.609 6.609 6.609 15,660 +0.00(+0.00%)
Nov 29, 2002 6.613 6.613 6.609 6.609 2,496 +0.00(+0.00%)
Nov 27, 2002 6.609 6.609 6.609 6.609 0 +0.00(+0.00%)
Nov 26, 2002 6.609 6.609 6.609 6.609 4,312 +0.00(+0.00%)
Nov 25, 2002 6.609 6.609 6.609 6.609 12,937 +0.00(+0.00%)
Nov 22, 2002 6.609 6.609 6.609 6.609 5,220 +0.00(+0.00%)
Nov 21, 2002 6.609 6.613 6.609 6.609 17,249 +0.00(+0.00%)
Nov 20, 2002 6.609 6.613 6.609 6.609 29,279 +0.00(+0.00%)
Nov 19, 2002 6.609 6.609 6.609 6.609 8,397 -0.00(-0.07%)
Nov 18, 2002 6.609 6.613 6.609 6.613 9,759 -0.00(-0.07%)
Nov 15, 2002 6.618 6.618 6.618 6.618 680 +0.01(+0.13%)
Nov 14, 2002 6.609 6.609 6.609 6.609 6,582 +0.00(+0.00%)
Nov 13, 2002 6.609 6.622 6.609 6.609 25,420 +0.00(+0.00%)
Nov 12, 2002 6.609 6.609 6.609 6.609 34,953 +0.00(+0.00%)
Nov 11, 2002 6.609 6.609 6.609 6.609 1,134 +0.00(+0.00%)
Nov 08, 2002 6.609 6.609 6.609 6.609 27,690 +0.00(+0.00%)
Nov 07, 2002 6.609 6.613 6.609 6.609 17,703 +0.00(+0.00%)
Nov 06, 2002 6.609 6.609 6.609 6.609 57,650 -0.00(-0.07%)
Nov 05, 2002 6.609 6.613 6.609 6.613 14,526 +0.00(+0.07%)
Nov 04, 2002 6.609 6.613 6.609 6.609 39,265 +0.00(+0.00%)
Nov 01, 2002 6.609 6.613 6.609 6.609 10,213 +0.00(+0.00%)
Oct 31, 2002 6.609 6.622 6.609 6.609 29,506 -0.00(-0.07%)
Oct 30, 2002 6.609 6.613 6.609 6.613 114,846 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.