Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 -0.010 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.500	5.560	5.410	5.500	6,100	-0.01(-0.18%)
Jul 30, 2002	5.200	5.590	5.120	5.510	59,700	+0.31(+5.96%)
Jul 29, 2002	5.100	5.200	5.030	5.200	26,300	+0.20(+3.98%)
Jul 26, 2002	4.510	5.020	4.510	5.001	27,600	+0.49(+10.89%)
Jul 25, 2002	4.450	4.510	4.450	4.510	41,400	+0.06(+1.35%)
Jul 24, 2002	4.450	4.540	4.450	4.450	53,800	-0.05(-1.11%)
Jul 23, 2002	4.500	4.550	4.450	4.500	138,900	-0.04(-0.88%)
Jul 22, 2002	4.950	5.090	4.400	4.540	31,900	-0.20(-4.22%)
Jul 19, 2002	4.670	4.980	4.660	4.740	46,500	-0.51(-9.71%)
Jul 17, 2002	5.250	5.300	5.250	5.250	86,900	-0.10(-1.87%)
Jul 12, 2002	5.449	5.450	5.300	5.350	89,600	-0.03(-0.56%)
Jul 11, 2002	5.880	5.900	5.200	5.380	162,900	-0.56(-9.43%)
Jul 10, 2002	6.120	6.200	5.900	5.940	89,900	-0.21(-3.41%)
Jul 09, 2002	6.150	6.150	6.150	6.150	21,100	+0.00(+0.00%)
Jul 08, 2002	6.190	6.190	6.150	6.150	47,300	-0.04(-0.65%)
Jul 05, 2002	6.100	6.200	6.100	6.190	30,500	+0.09(+1.48%)
Jul 04, 2002	6.140	6.300	6.100	6.100	23,400	+0.00(+0.00%)
Jul 03, 2002	6.140	6.300	6.100	6.100	23,400	-0.25(-3.94%)
Jul 02, 2002	6.520	6.620	5.750	6.350	67,700	-0.25(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.