Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.83 -0.23 (-2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.090 7.090 7.090 0 -0.14(-1.94%)
Jul 30, 2020 7.170 7.290 7.160 7.230 76,484 +0.02(+0.28%)
Jul 29, 2020 7.440 7.440 7.210 7.210 147,522 -0.26(-3.48%)
Jul 28, 2020 7.160 7.570 7.160 7.470 237,936 +0.32(+4.48%)
Jul 27, 2020 6.950 7.150 6.950 7.150 83,936 +0.22(+3.17%)
Jul 24, 2020 6.960 6.970 6.840 6.930 75,934 -0.07(-1.00%)
Jul 23, 2020 7.100 7.140 6.930 7.000 116,379 -0.11(-1.55%)
Jul 22, 2020 7.220 7.240 7.090 7.110 84,247 -0.11(-1.52%)
Jul 21, 2020 7.240 7.300 7.210 7.220 130,145 -0.03(-0.41%)
Jul 20, 2020 7.270 7.370 7.240 7.250 109,347 -0.06(-0.82%)
Jul 17, 2020 7.350 7.460 7.300 7.310 128,360 +0.01(+0.14%)
Jul 16, 2020 7.300 7.400 7.170 7.300 159,969 -0.02(-0.27%)
Jul 15, 2020 7.190 7.380 7.150 7.320 155,886 +0.19(+2.66%)
Jul 14, 2020 7.040 7.160 6.910 7.130 97,363 +0.09(+1.28%)
Jul 13, 2020 7.060 7.330 7.010 7.040 188,019 +0.04(+0.57%)
Jul 10, 2020 6.830 7.010 6.770 7.000 82,151 +0.22(+3.24%)
Jul 09, 2020 6.910 6.920 6.680 6.780 101,564 -0.08(-1.17%)
Jul 08, 2020 6.960 6.980 6.810 6.860 74,165 -0.07(-1.01%)
Jul 07, 2020 6.950 7.010 6.900 6.930 65,503 -0.02(-0.29%)
Jul 06, 2020 6.830 7.030 6.810 6.950 114,895 +0.18(+2.66%)
Jul 03, 2020 6.760 6.840 6.750 6.770 25,494 -0.05(-0.73%)
Jul 02, 2020 6.860 6.920 6.820 6.820 96,583 +0.06(+0.89%)
Jun 30, 2020 6.760 6.760 6.760 0 -0.13(-1.89%)
Jun 29, 2020 6.780 6.940 6.610 6.890 209,608 -0.06(-0.86%)
Jun 26, 2020 7.170 7.170 6.920 6.950 210,564 -0.25(-3.47%)
Jun 25, 2020 7.140 7.210 7.090 7.200 58,558 +0.00(+0.00%)
Jun 24, 2020 7.310 7.410 7.080 7.200 247,731 -0.20(-2.70%)
Jun 23, 2020 7.340 7.610 7.300 7.400 244,121 +0.06(+0.82%)
Jun 22, 2020 7.380 7.390 7.280 7.340 89,780 -0.07(-0.94%)
Jun 19, 2020 7.550 7.560 7.330 7.410 118,584 -0.07(-0.94%)
Jun 18, 2020 7.350 7.560 7.340 7.480 144,589 +0.08(+1.08%)
Jun 17, 2020 7.560 7.560 7.380 7.400 127,804 -0.14(-1.86%)
Jun 16, 2020 7.670 7.680 7.440 7.540 207,043 +0.06(+0.80%)
Jun 15, 2020 7.300 7.490 7.210 7.480 249,570 +0.06(+0.81%)
Jun 12, 2020 7.550 7.600 7.320 7.420 126,606 +0.14(+1.92%)
Jun 11, 2020 7.750 7.750 7.260 7.280 440,719 -0.71(-8.89%)
Jun 10, 2020 8.050 8.250 7.940 7.990 280,372 -0.08(-0.99%)
Jun 09, 2020 8.170 8.280 8.020 8.070 317,067 -0.14(-1.71%)
Jun 08, 2020 7.610 8.220 7.600 8.210 402,835 +0.65(+8.60%)
Jun 05, 2020 7.720 7.720 7.520 7.560 133,826 -0.04(-0.53%)
Jun 04, 2020 7.630 7.680 7.540 7.600 116,070 +0.01(+0.13%)
Jun 03, 2020 7.540 7.640 7.520 7.590 126,121 +0.13(+1.74%)
Jun 02, 2020 7.520 7.610 7.390 7.460 126,844 -0.08(-1.06%)
Jun 01, 2020 7.510 7.590 7.400 7.540 168,027 +0.00(+0.00%)
May 29, 2020 7.610 7.700 7.430 7.540 455,793 -0.47(-5.87%)
May 28, 2020 7.850 8.250 7.840 8.010 541,764 +0.15(+1.91%)
May 27, 2020 8.080 8.110 7.580 7.860 336,720 -0.21(-2.60%)
May 26, 2020 8.450 8.450 7.970 8.070 468,844 -0.28(-3.35%)
May 25, 2020 8.080 8.400 8.070 8.350 375,038 +0.40(+5.03%)
May 22, 2020 7.590 8.040 7.450 7.950 521,452 +0.39(+5.16%)
May 21, 2020 7.190 7.600 7.100 7.560 362,379 +0.55(+7.85%)
May 20, 2020 7.100 7.100 6.930 7.010 151,491 +0.03(+0.43%)
May 19, 2020 7.000 7.110 6.830 6.980 437,700 +0.33(+4.96%)
May 15, 2020 6.650 6.650 6.650 0 +0.57(+9.38%)
May 14, 2020 5.910 6.100 5.760 6.080 178,829 +0.09(+1.50%)
May 13, 2020 6.280 6.290 5.900 5.990 167,257 -0.34(-5.37%)
May 12, 2020 6.340 6.510 6.280 6.330 91,997 +0.01(+0.16%)
May 11, 2020 6.390 6.390 6.270 6.320 167,029 -0.05(-0.78%)
May 08, 2020 6.490 6.490 6.370 6.370 64,870 -0.08(-1.24%)
May 07, 2020 6.490 6.510 6.360 6.450 150,082 -0.06(-0.92%)
May 06, 2020 6.520 6.560 6.480 6.510 246,997 +0.06(+0.93%)
May 05, 2020 6.460 6.630 6.440 6.450 337,051 +0.02(+0.31%)
May 04, 2020 6.300 6.460 6.240 6.430 167,880 +0.14(+2.23%)
May 01, 2020 6.380 6.400 6.160 6.290 224,491 -0.18(-2.78%)
Apr 30, 2020 6.670 6.670 6.450 6.470 212,559 -0.22(-3.29%)
Apr 29, 2020 6.710 6.760 6.610 6.690 167,070 +0.06(+0.90%)
Apr 28, 2020 6.960 6.960 6.570 6.630 307,378 -0.19(-2.79%)
Apr 27, 2020 6.540 6.920 6.540 6.820 328,984 +0.35(+5.41%)
Apr 24, 2020 6.260 6.490 6.220 6.470 114,422 +0.21(+3.35%)
Apr 23, 2020 6.200 6.300 6.200 6.260 141,543 +0.04(+0.64%)
Apr 22, 2020 6.300 6.340 6.190 6.220 74,721 -0.01(-0.16%)
Apr 21, 2020 6.200 6.340 6.120 6.230 150,777 -0.07(-1.11%)
Apr 20, 2020 6.120 6.450 6.100 6.300 168,230 +0.10(+1.61%)
Apr 17, 2020 6.170 6.310 6.110 6.200 222,168 +0.14(+2.31%)
Apr 16, 2020 6.240 6.240 5.980 6.060 171,706 -0.13(-2.10%)
Apr 15, 2020 6.240 6.280 6.100 6.190 168,190 +0.04(+0.65%)
Apr 14, 2020 6.080 6.240 6.040 6.150 162,821 +0.14(+2.33%)
Apr 13, 2020 5.990 6.010 5.850 6.010 163,455 +0.00(+0.00%)
Apr 09, 2020 6.010 6.010 6.010 0 +0.02(+0.33%)
Apr 08, 2020 5.800 6.060 5.780 5.990 242,109 +0.20(+3.45%)
Apr 07, 2020 6.030 6.050 5.770 5.790 164,124 -0.01(-0.17%)
Apr 06, 2020 5.680 5.910 5.680 5.800 187,525 +0.30(+5.45%)
Apr 03, 2020 5.630 5.800 5.480 5.500 131,276 -0.22(-3.85%)
Apr 02, 2020 5.650 5.960 5.630 5.720 184,645 +0.07(+1.24%)
Apr 01, 2020 5.730 5.990 5.620 5.650 219,862 -0.35(-5.83%)
Mar 31, 2020 6.140 6.420 5.970 6.000 201,931 -0.13(-2.12%)
Mar 30, 2020 6.360 6.390 6.070 6.130 313,458 -0.51(-7.68%)
Mar 27, 2020 6.700 6.990 6.580 6.640 440,089 -0.03(-0.45%)
Mar 26, 2020 6.160 7.050 6.160 6.670 1,013,673 +0.57(+9.34%)
Mar 25, 2020 5.740 6.220 5.700 6.100 594,310 +0.36(+6.27%)
Mar 24, 2020 5.570 5.810 5.570 5.740 200,837 +0.41(+7.69%)
Mar 23, 2020 5.420 5.490 5.180 5.330 196,566 +0.03(+0.57%)
Mar 20, 2020 5.290 5.720 5.280 5.300 196,625 +0.07(+1.34%)
Mar 19, 2020 4.750 5.370 4.730 5.230 206,570 +0.42(+8.73%)
Mar 18, 2020 4.890 5.200 4.700 4.810 349,373 -0.41(-7.85%)
Mar 17, 2020 4.990 5.330 4.690 5.220 238,337 +0.21(+4.19%)
Mar 16, 2020 4.670 5.140 4.390 5.010 425,193 -0.24(-4.57%)
Mar 13, 2020 5.310 5.730 4.940 5.250 620,252 +0.10(+1.94%)
Mar 12, 2020 5.220 5.400 5.000 5.150 568,586 -0.77(-13.01%)
Mar 11, 2020 6.190 6.320 5.860 5.920 189,507 -0.38(-6.03%)
Mar 10, 2020 6.410 6.490 6.080 6.300 312,716 +0.23(+3.79%)
Mar 09, 2020 6.250 6.420 5.550 6.070 371,697 -0.64(-9.54%)
Mar 06, 2020 6.950 6.970 6.610 6.710 502,920 -0.36(-5.09%)
Mar 05, 2020 7.210 7.320 7.040 7.070 435,992 -0.34(-4.59%)
Mar 04, 2020 7.210 7.500 7.150 7.410 316,924 +0.33(+4.66%)
Mar 03, 2020 7.350 7.390 7.030 7.080 430,029 -0.33(-4.45%)
Mar 02, 2020 7.390 7.430 7.160 7.410 348,640 +0.02(+0.27%)
Feb 28, 2020 7.140 7.390 6.960 7.390 644,450 -0.11(-1.47%)
Feb 27, 2020 7.600 7.650 7.140 7.500 586,374 -0.25(-3.23%)
Feb 26, 2020 7.810 7.990 7.730 7.750 676,318 -0.11(-1.40%)
Feb 25, 2020 8.220 8.280 7.810 7.860 503,938 -0.34(-4.15%)
Feb 24, 2020 8.310 8.350 8.150 8.200 313,413 -0.46(-5.31%)
Feb 21, 2020 8.800 8.850 8.620 8.660 170,916 -0.16(-1.81%)
Feb 20, 2020 8.690 9.080 8.670 8.820 302,280 +0.14(+1.61%)
Feb 19, 2020 8.600 8.710 8.570 8.680 136,181 +0.08(+0.93%)
Feb 18, 2020 8.620 8.740 8.530 8.600 169,973 -0.08(-0.92%)
Feb 14, 2020 8.680 8.680 8.680 0 +0.48(+5.85%)
Feb 13, 2020 8.120 8.340 8.120 8.200 289,994 +0.02(+0.24%)
Feb 12, 2020 8.430 8.470 8.180 8.180 204,078 -0.21(-2.50%)
Feb 11, 2020 8.260 8.560 8.190 8.390 332,077 +0.13(+1.57%)
Feb 10, 2020 8.460 8.500 8.260 8.260 241,635 -0.21(-2.48%)
Feb 07, 2020 8.580 8.640 8.360 8.470 503,895 -0.27(-3.09%)
Feb 06, 2020 8.890 8.970 8.720 8.740 476,628 -0.15(-1.69%)
Feb 05, 2020 9.120 9.150 8.890 8.890 176,594 -0.14(-1.55%)
Feb 04, 2020 8.950 9.170 8.890 9.030 189,944 +0.19(+2.15%)
Feb 03, 2020 8.850 8.950 8.750 8.840 186,733 +0.02(+0.23%)
Jan 31, 2020 9.030 9.030 8.740 8.820 189,825 -0.21(-2.33%)
Jan 30, 2020 9.080 9.160 8.930 9.030 206,811 -0.10(-1.10%)
Jan 29, 2020 9.290 9.380 9.120 9.130 174,653 -0.10(-1.08%)
Jan 28, 2020 9.010 9.240 8.930 9.230 349,436 +0.42(+4.77%)
Jan 27, 2020 8.900 9.020 8.770 8.810 255,125 -0.33(-3.61%)
Jan 24, 2020 9.740 9.760 9.110 9.140 424,337 -0.49(-5.09%)
Jan 23, 2020 9.610 9.860 9.500 9.630 237,420 -0.02(-0.21%)
Jan 22, 2020 9.650 9.850 9.510 9.650 233,975 +0.03(+0.31%)
Jan 21, 2020 9.810 10.04 9.530 9.620 397,214 -0.28(-2.83%)
Jan 20, 2020 9.820 9.980 9.720 9.900 235,316 +0.13(+1.33%)
Jan 17, 2020 9.710 9.950 9.590 9.770 435,958 +0.09(+0.93%)
Jan 16, 2020 9.890 10.04 9.590 9.680 831,840 -0.01(-0.10%)
Jan 15, 2020 9.260 9.880 9.120 9.690 850,910 +0.59(+6.48%)
Jan 14, 2020 8.780 9.110 8.550 9.100 852,604 +0.25(+2.82%)
Jan 13, 2020 8.260 8.900 8.140 8.850 704,052 +0.60(+7.27%)
Jan 10, 2020 8.320 8.360 8.190 8.250 222,580 -0.13(-1.55%)
Jan 09, 2020 8.150 8.450 8.120 8.380 534,132 +0.25(+3.08%)
Jan 08, 2020 8.090 8.320 7.920 8.130 396,080 -0.01(-0.12%)
Jan 07, 2020 8.250 8.350 8.100 8.140 263,796 -0.14(-1.69%)
Jan 06, 2020 8.460 8.470 8.220 8.280 260,726 -0.24(-2.82%)
Jan 03, 2020 8.490 8.660 8.430 8.520 201,135 -0.05(-0.58%)
Jan 02, 2020 8.850 8.930 8.520 8.570 543,620 -0.18(-2.06%)
Dec 31, 2019 8.750 8.750 8.750 0 +0.58(+7.10%)
Dec 30, 2019 8.380 8.380 8.140 8.170 418,759 -0.42(-4.89%)
Dec 27, 2019 8.770 8.770 8.590 8.590 453,879 -0.28(-3.16%)
Dec 24, 2019 8.870 8.870 8.870 0 +0.08(+0.91%)
Dec 23, 2019 8.800 8.980 8.740 8.790 324,979 -0.18(-2.01%)
Dec 20, 2019 8.950 9.000 8.820 8.970 396,012 +0.03(+0.34%)
Dec 19, 2019 8.700 8.980 8.660 8.940 252,404 +0.24(+2.76%)
Dec 18, 2019 9.010 9.040 8.700 8.700 722,866 -0.34(-3.76%)
Dec 17, 2019 9.240 9.290 9.040 9.040 374,857 -0.24(-2.59%)
Dec 16, 2019 9.350 9.470 9.230 9.280 300,598 -0.08(-0.85%)
Dec 13, 2019 9.380 9.640 9.350 9.360 487,325 +0.03(+0.32%)
Dec 12, 2019 9.060 9.360 9.060 9.330 198,355 +0.31(+3.44%)
Dec 11, 2019 9.100 9.260 9.020 9.020 214,480 -0.11(-1.20%)
Dec 10, 2019 9.330 9.380 9.100 9.130 253,834 -0.22(-2.35%)
Dec 09, 2019 8.980 9.350 8.980 9.350 220,073 +0.38(+4.24%)
Dec 06, 2019 9.000 9.010 8.920 8.970 100,588 +0.03(+0.34%)
Dec 05, 2019 8.980 9.050 8.900 8.940 114,551 -0.07(-0.78%)
Dec 04, 2019 9.190 9.190 9.010 9.010 166,131 -0.19(-2.07%)
Dec 03, 2019 8.920 9.240 8.850 9.200 318,568 +0.17(+1.88%)
Dec 02, 2019 9.150 9.250 8.970 9.030 206,721 -0.15(-1.63%)
Nov 29, 2019 9.330 9.350 9.170 9.180 88,978 -0.15(-1.61%)
Nov 28, 2019 9.300 9.450 9.250 9.330 180,814 +0.11(+1.19%)
Nov 27, 2019 9.100 9.250 9.040 9.220 285,401 +0.16(+1.77%)
Nov 26, 2019 9.200 9.280 8.960 9.060 409,738 -0.21(-2.27%)
Nov 25, 2019 9.530 9.740 9.220 9.270 328,241 -0.21(-2.22%)
Nov 22, 2019 10.00 10.09 9.440 9.480 553,447 -0.66(-6.51%)
Nov 21, 2019 9.740 10.50 9.560 10.14 1,362,427 +0.79(+8.45%)
Nov 20, 2019 8.990 9.500 8.970 9.350 656,092 +0.51(+5.77%)
Nov 19, 2019 8.360 9.020 8.340 8.840 623,548 +0.41(+4.86%)
Nov 18, 2019 8.920 9.000 8.420 8.430 657,455 -0.51(-5.70%)
Nov 15, 2019 8.920 9.170 8.890 8.940 852,589 -0.28(-3.04%)
Nov 14, 2019 9.460 9.490 9.100 9.220 802,664 -0.54(-5.53%)
Nov 13, 2019 10.06 10.14 9.750 9.760 469,742 -0.34(-3.37%)
Nov 12, 2019 10.41 10.49 10.10 10.10 221,233 -0.35(-3.35%)
Nov 11, 2019 10.75 10.77 10.36 10.45 150,778 -0.34(-3.15%)
Nov 08, 2019 10.18 10.81 10.15 10.79 392,801 +0.58(+5.68%)
Nov 07, 2019 10.45 10.50 10.15 10.21 199,487 -0.13(-1.26%)
Nov 06, 2019 10.45 10.56 10.33 10.34 153,071 -0.21(-1.99%)
Nov 05, 2019 10.46 10.72 10.41 10.55 156,753 +0.10(+0.96%)
Nov 04, 2019 10.58 10.65 10.44 10.45 152,541 -0.05(-0.48%)
Nov 01, 2019 10.47 10.60 10.42 10.50 68,378 +0.04(+0.38%)
Oct 31, 2019 10.57 10.57 10.29 10.46 210,852 -0.07(-0.66%)
Oct 30, 2019 10.56 10.73 10.51 10.53 77,182 -0.03(-0.28%)
Oct 29, 2019 10.89 10.89 10.55 10.56 115,782 -0.39(-3.56%)
Oct 28, 2019 11.14 11.33 10.95 10.95 127,094 -0.15(-1.35%)
Oct 25, 2019 10.93 11.20 10.86 11.10 151,131 +0.14(+1.28%)
Oct 24, 2019 10.92 11.10 10.85 10.96 121,814 +0.04(+0.37%)
Oct 23, 2019 10.67 10.94 10.54 10.92 145,078 +0.27(+2.54%)
Oct 22, 2019 10.74 10.82 10.58 10.65 124,894 -0.08(-0.75%)
Oct 21, 2019 10.65 10.80 10.38 10.73 301,743 +0.13(+1.23%)
Oct 18, 2019 11.08 11.12 10.58 10.60 607,472 -0.45(-4.07%)
Oct 17, 2019 10.84 11.10 10.74 11.05 469,762 +0.43(+4.05%)
Oct 16, 2019 10.96 10.98 10.54 10.62 435,797 -0.27(-2.48%)
Oct 15, 2019 10.50 11.00 10.45 10.89 706,260 +0.53(+5.12%)
Oct 11, 2019 10.36 10.36 10.36 0 -0.14(-1.33%)
Oct 10, 2019 11.30 11.30 10.47 10.50 752,202 -0.94(-8.22%)
Oct 09, 2019 11.62 11.68 11.42 11.44 179,620 -0.05(-0.44%)
Oct 08, 2019 11.69 11.70 11.40 11.49 483,320 -0.21(-1.79%)
Oct 07, 2019 12.00 12.01 11.69 11.70 444,371 -0.37(-3.07%)
Oct 04, 2019 12.27 12.37 12.05 12.07 406,031 -0.05(-0.41%)
Oct 03, 2019 11.70 12.16 11.56 12.12 620,662 +0.42(+3.59%)
Oct 02, 2019 11.40 11.93 11.01 11.70 735,117 +0.17(+1.47%)
Oct 01, 2019 11.96 12.04 11.37 11.53 861,195 -0.37(-3.11%)
Sep 30, 2019 12.34 12.34 11.85 11.90 600,161 -0.47(-3.80%)
Sep 27, 2019 12.76 12.83 12.33 12.37 486,599 -0.71(-5.43%)
Sep 26, 2019 13.32 13.32 12.90 13.08 400,980 +0.00(+0.00%)
Sep 25, 2019 13.00 13.14 12.68 13.08 505,047 +0.03(+0.23%)
Sep 24, 2019 13.77 13.80 12.95 13.05 585,145 -0.72(-5.23%)
Sep 23, 2019 13.77 14.08 13.75 13.77 203,987 +0.02(+0.15%)
Sep 20, 2019 13.98 14.04 13.75 13.75 309,222 -0.26(-1.86%)
Sep 19, 2019 14.43 14.43 14.00 14.01 231,187 -0.41(-2.84%)
Sep 18, 2019 14.37 14.46 14.25 14.42 190,461 +0.06(+0.42%)
Sep 17, 2019 14.60 14.78 14.32 14.36 307,006 -0.24(-1.64%)
Sep 16, 2019 14.78 15.01 14.60 14.60 271,098 -0.37(-2.47%)
Sep 13, 2019 14.77 14.97 14.70 14.97 212,185 +0.24(+1.63%)
Sep 12, 2019 14.99 14.99 14.70 14.73 204,077 -0.37(-2.45%)
Sep 11, 2019 15.00 15.14 14.86 15.10 103,864 +0.10(+0.67%)
Sep 10, 2019 14.71 15.01 14.53 15.00 188,910 +0.23(+1.56%)
Sep 09, 2019 15.53 15.53 14.75 14.77 230,620 -0.43(-2.83%)
Sep 06, 2019 14.96 15.32 14.80 15.20 226,495 +0.25(+1.67%)
Sep 05, 2019 14.49 14.98 14.45 14.95 165,321 +0.57(+3.96%)
Sep 04, 2019 14.70 14.71 14.18 14.38 157,346 -0.26(-1.78%)
Sep 03, 2019 14.11 14.65 14.05 14.64 113,879 +0.50(+3.54%)
Aug 30, 2019 14.14 14.14 14.14 0 -0.15(-1.05%)
Aug 29, 2019 14.37 14.50 14.23 14.29 93,591 +0.05(+0.35%)
Aug 28, 2019 13.87 14.26 13.57 14.24 283,356 +0.31(+2.23%)
Aug 27, 2019 14.62 14.62 13.86 13.93 217,746 -0.59(-4.06%)
Aug 26, 2019 14.76 14.77 14.37 14.52 244,276 +0.00(+0.00%)
Aug 23, 2019 14.92 15.10 14.52 14.52 208,997 -0.49(-3.26%)
Aug 22, 2019 15.41 15.42 14.97 15.01 173,132 -0.45(-2.91%)
Aug 21, 2019 15.29 15.48 15.17 15.46 94,055 +0.27(+1.78%)
Aug 20, 2019 15.40 15.60 15.19 15.19 192,772 -0.27(-1.75%)
Aug 19, 2019 15.71 15.82 15.30 15.46 158,502 -0.14(-0.90%)
Aug 16, 2019 15.46 15.80 15.40 15.60 138,715 +0.35(+2.30%)
Aug 15, 2019 15.96 16.05 15.24 15.25 387,268 -1.20(-7.29%)
Aug 14, 2019 17.00 17.00 16.37 16.45 434,802 -1.02(-5.84%)
Aug 13, 2019 16.92 17.47 16.89 17.47 139,434 +0.65(+3.86%)
Aug 12, 2019 16.80 16.86 16.63 16.82 71,866 -0.07(-0.41%)
Aug 09, 2019 17.13 17.14 16.70 16.89 87,158 -0.23(-1.34%)
Aug 08, 2019 17.30 17.40 16.95 17.12 106,092 +0.12(+0.71%)
Aug 07, 2019 16.98 17.00 16.72 17.00 82,896 +0.06(+0.35%)
Aug 06, 2019 16.68 17.30 16.67 16.94 266,913 +0.04(+0.24%)
Aug 02, 2019 16.90 16.90 16.90 0 +1.09(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.