Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.891	6.121	5.891	5.967	61,423	+0.03(+0.48%)
Jul 28, 2023	5.929	5.967	5.929	5.939	7,188	+0.02(+0.32%)
Jul 27, 2023	5.929	5.996	5.919	5.919	40,449	-0.02(-0.32%)
Jul 26, 2023	5.977	5.977	5.919	5.939	7,967	+0.01(+0.16%)
Jul 25, 2023	5.900	5.939	5.900	5.929	3,185	+0.01(+0.16%)
Jul 24, 2023	6.025	6.025	5.919	5.919	3,145	-0.07(-1.12%)
Jul 21, 2023	5.996	6.006	5.987	5.987	3,767	+0.00(+0.02%)
Jul 20, 2023	6.015	6.015	5.958	5.985	6,702	-0.03(-0.50%)
Jul 19, 2023	5.996	6.015	5.967	6.015	1,468	+0.04(+0.64%)
Jul 18, 2023	5.958	5.996	5.958	5.977	16,327	+0.02(+0.42%)
Jul 17, 2023	5.963	5.963	5.948	5.952	4,479	-0.02(-0.42%)
Jul 14, 2023	5.958	5.986	5.939	5.977	8,847	+0.02(+0.27%)
Jul 13, 2023	5.977	5.987	5.937	5.961	8,845	-0.04(-0.74%)
Jul 12, 2023	6.054	6.054	5.977	6.006	7,620	-0.00(-0.08%)
Jul 11, 2023	6.030	6.030	5.999	6.011	3,213	+0.02(+0.33%)
Jul 10, 2023	5.992	5.992	5.973	5.991	6,806	+0.04(+0.61%)
Jul 07, 2023	5.973	5.982	5.954	5.954	844	+0.00(+0.02%)
Jul 06, 2023	6.020	6.020	5.953	5.953	8,147	-0.10(-1.58%)
Jul 05, 2023	6.020	6.077	6.020	6.049	17,988	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.