Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.160 +0.020 (+0.28%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.836 6.924 6.818 6.842 27,431 -0.01(-0.09%)
Jul 30, 2014 6.883 6.898 6.848 6.848 26,987 -0.05(-0.78%)
Jul 29, 2014 6.913 6.913 6.865 6.901 21,726 +0.01(+0.09%)
Jul 28, 2014 6.913 6.913 6.854 6.895 11,958 -0.02(-0.34%)
Jul 25, 2014 6.871 6.919 6.871 6.919 4,662 +0.04(+0.51%)
Jul 24, 2014 6.848 6.967 6.812 6.883 24,247 +0.02(+0.26%)
Jul 23, 2014 6.877 6.901 6.854 6.865 4,733 -0.02(-0.26%)
Jul 22, 2014 6.907 6.914 6.859 6.883 14,774 -0.02(-0.26%)
Jul 21, 2014 6.877 6.907 6.859 6.901 19,686 +0.04(+0.52%)
Jul 18, 2014 6.788 6.865 6.788 6.865 22,172 +0.07(+0.97%)
Jul 17, 2014 6.824 6.830 6.782 6.800 25,453 -0.01(-0.17%)
Jul 16, 2014 6.806 6.811 6.788 6.811 10,904 +0.01(+0.08%)
Jul 15, 2014 6.806 6.818 6.758 6.806 39,563 +0.02(+0.26%)
Jul 14, 2014 6.889 6.902 6.746 6.788 68,937 -0.10(-1.51%)
Jul 11, 2014 6.895 6.901 6.877 6.891 29,730 -0.01(-0.13%)
Jul 10, 2014 6.913 6.913 6.889 6.900 41,071 +0.02(+0.24%)
Jul 09, 2014 6.877 6.895 6.854 6.883 14,407 -0.01(-0.21%)
Jul 08, 2014 6.892 6.898 6.820 6.898 47,683 +0.03(+0.44%)
Jul 07, 2014 6.796 6.880 6.796 6.867 36,588 +0.05(+0.69%)
Jul 03, 2014 6.844 6.820 6.820 6.820 90,824 -0.05(-0.69%)
Jul 02, 2014 6.904 6.906 6.814 6.868 32,911 +0.00(+0.00%)
Jul 01, 2014 6.898 6.916 6.868 6.868 12,569 -0.01(-0.17%)
Jun 30, 2014 6.868 6.883 6.826 6.880 27,646 +0.02(+0.35%)
Jun 27, 2014 6.856 6.862 6.820 6.856 6,742 +0.02(+0.35%)
Jun 26, 2014 6.826 6.844 6.790 6.832 44,705 -0.02(-0.26%)
Jun 25, 2014 6.832 6.856 6.785 6.850 39,289 +0.01(+0.09%)
Jun 24, 2014 6.832 6.846 6.802 6.844 34,530 -0.01(-0.09%)
Jun 23, 2014 6.796 6.856 6.779 6.850 74,447 +0.02(+0.26%)
Jun 20, 2014 6.767 6.832 6.749 6.832 41,817 +0.03(+0.44%)
Jun 19, 2014 6.868 6.898 6.785 6.802 63,116 -0.07(-0.95%)
Jun 18, 2014 6.838 6.868 6.790 6.868 43,976 +0.02(+0.28%)
Jun 17, 2014 6.880 6.910 6.832 6.849 54,759 -0.07(-0.97%)
Jun 16, 2014 6.969 6.975 6.904 6.916 29,303 -0.06(-0.85%)
Jun 13, 2014 7.029 7.064 6.911 6.975 61,347 -0.07(-0.93%)
Jun 12, 2014 7.035 7.059 7.029 7.041 6,567 -0.03(-0.45%)
Jun 11, 2014 7.029 7.076 7.023 7.072 9,903 +0.03(+0.46%)
Jun 10, 2014 7.005 7.082 6.999 7.040 42,455 +0.07(+1.07%)
Jun 06, 2014 6.965 7.001 6.965 6.965 39,272 -0.02(-0.34%)
Jun 05, 2014 6.924 7.096 6.912 6.989 17,155 +0.04(+0.51%)
Jun 04, 2014 7.025 7.025 6.954 6.954 9,285 -0.04(-0.59%)
Jun 03, 2014 7.037 7.037 6.981 6.995 12,589 -0.01(-0.17%)
Jun 02, 2014 7.119 7.119 7.007 7.007 31,001 -0.11(-1.50%)
May 30, 2014 7.090 7.172 7.090 7.114 22,919 +0.06(+0.84%)
May 29, 2014 7.066 7.102 7.048 7.054 15,105 -0.05(-0.67%)
May 28, 2014 7.042 7.108 7.042 7.102 12,834 +0.06(+0.84%)
May 27, 2014 7.048 7.048 6.954 7.042 45,372 +0.00(+0.00%)
May 23, 2014 7.048 7.042 7.042 7.042 3,039 +0.02(+0.25%)
May 22, 2014 7.042 7.042 7.019 7.025 4,951 +0.02(+0.26%)
May 21, 2014 7.054 7.054 7.007 7.007 4,001 -0.02(-0.25%)
May 20, 2014 7.072 7.084 7.007 7.025 20,194 -0.04(-0.59%)
May 19, 2014 7.048 7.090 7.048 7.066 12,535 +0.04(+0.51%)
May 16, 2014 7.025 7.108 6.995 7.031 36,945 +0.05(+0.68%)
May 15, 2014 6.954 6.989 6.948 6.983 29,790 +0.04(+0.51%)
May 14, 2014 6.894 6.954 6.894 6.948 39,272 +0.06(+0.86%)
May 13, 2014 6.871 6.894 6.871 6.888 26,157 -0.02(-0.34%)
May 12, 2014 6.877 6.912 6.877 6.912 15,289 +0.01(+0.17%)
May 09, 2014 6.912 6.912 6.877 6.900 22,245 +0.00(+0.00%)
May 08, 2014 6.888 6.912 6.859 6.900 24,685 +0.00(+0.05%)
May 07, 2014 6.885 6.914 6.861 6.897 57,565 +0.00(+0.00%)
May 06, 2014 7.026 7.026 6.897 6.897 62,185 -0.14(-2.01%)
May 05, 2014 6.950 7.168 6.950 7.038 173,802 +0.08(+1.19%)
May 02, 2014 6.897 6.973 6.879 6.955 20,787 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.