Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.420 5.451 5.365 5.420 20,213 -0.00(-0.08%)
Jul 29, 2010 5.397 5.451 5.397 5.424 25,611 +0.00(+0.08%)
Jul 28, 2010 5.402 5.424 5.365 5.420 15,278 +0.03(+0.65%)
Jul 27, 2010 5.383 5.429 5.383 5.385 29,036 -0.02(-0.39%)
Jul 26, 2010 5.406 5.420 5.361 5.406 27,816 +0.02(+0.42%)
Jul 23, 2010 5.365 5.411 5.365 5.383 13,537 +0.02(+0.42%)
Jul 22, 2010 5.388 5.424 5.355 5.361 45,015 -0.04(-0.76%)
Jul 21, 2010 5.324 5.420 5.324 5.402 87,080 +0.07(+1.36%)
Jul 20, 2010 5.279 5.338 5.279 5.329 53,216 +0.05(+0.95%)
Jul 19, 2010 5.320 5.333 5.256 5.279 20,878 -0.04(-0.77%)
Jul 16, 2010 5.320 5.333 5.247 5.320 16,231 +0.01(+0.26%)
Jul 15, 2010 5.302 5.313 5.293 5.306 22,430 -0.00(-0.07%)
Jul 14, 2010 5.297 5.320 5.297 5.310 23,641 +0.01(+0.24%)
Jul 13, 2010 5.324 5.324 5.297 5.297 24,827 -0.02(-0.43%)
Jul 12, 2010 5.302 5.324 5.261 5.320 27,075 +0.01(+0.26%)
Jul 09, 2010 5.306 5.306 5.270 5.306 11,010 -0.00(-0.00%)
Jul 08, 2010 5.265 5.311 5.265 5.306 6,929 +0.04(+0.74%)
Jul 07, 2010 5.249 5.267 5.249 5.267 5,313 +0.02(+0.34%)
Jul 06, 2010 5.244 5.267 5.226 5.249 20,856 +0.00(+0.09%)
Jul 02, 2010 5.244 5.244 5.208 5.244 11,768 +0.03(+0.61%)
Jul 01, 2010 5.213 5.262 5.181 5.213 37,161 +0.00(+0.09%)
Jun 30, 2010 5.226 5.299 5.208 5.208 38,467 -0.01(-0.17%)
Jun 29, 2010 5.231 5.231 5.190 5.217 14,792 -0.00(-0.00%)
Jun 25, 2010 5.217 5.217 5.167 5.217 48,584 +0.04(+0.79%)
Jun 24, 2010 5.181 5.181 5.136 5.177 31,878 +0.00(+0.01%)
Jun 23, 2010 5.163 5.181 5.163 5.176 19,034 +0.01(+0.25%)
Jun 22, 2010 5.145 5.172 5.136 5.163 18,336 +0.03(+0.53%)
Jun 21, 2010 5.127 5.145 5.122 5.136 19,718 +0.01(+0.27%)
Jun 18, 2010 5.122 5.145 5.082 5.122 33,705 -0.00(-0.00%)
Jun 17, 2010 5.082 5.122 5.064 5.122 19,647 +0.04(+0.85%)
Jun 16, 2010 5.077 5.095 5.064 5.079 40,207 -0.01(-0.13%)
Jun 15, 2010 5.104 5.104 5.073 5.086 22,166 -0.02(-0.35%)
Jun 14, 2010 5.113 5.163 5.082 5.104 15,295 -0.01(-0.18%)
Jun 11, 2010 5.186 5.190 5.095 5.113 60,607 -0.07(-1.31%)
Jun 10, 2010 5.195 5.208 5.172 5.181 18,077 -0.03(-0.52%)
Jun 09, 2010 5.213 5.213 5.186 5.208 9,298 -0.00(-0.03%)
Jun 08, 2010 5.214 5.214 5.187 5.210 23,062 -0.00(-0.09%)
Jun 07, 2010 5.129 5.246 5.129 5.214 42,081 +0.09(+1.75%)
Jun 04, 2010 5.125 5.174 5.125 5.125 11,972 -0.05(-1.04%)
Jun 03, 2010 5.178 5.205 5.143 5.178 13,359 -0.00(-0.09%)
Jun 02, 2010 5.187 5.187 5.143 5.183 21,385 +0.01(+0.17%)
Jun 01, 2010 5.143 5.174 5.071 5.174 48,585 +0.04(+0.88%)
May 28, 2010 5.129 5.129 5.089 5.129 17,366 +0.00(+0.00%)
May 27, 2010 5.143 5.169 5.116 5.129 55,518 +0.00(+0.00%)
May 26, 2010 5.147 5.160 4.985 5.129 43,766 -0.01(-0.26%)
May 25, 2010 5.116 5.143 5.053 5.143 40,939 -0.00(-0.09%)
May 24, 2010 5.093 5.152 5.093 5.147 41,146 +0.03(+0.61%)
May 21, 2010 5.021 5.116 4.958 5.116 52,042 +0.09(+1.79%)
May 20, 2010 5.008 5.026 4.985 5.026 23,155 +0.00(+0.00%)
May 19, 2010 5.044 5.044 4.999 5.026 31,019 -0.03(-0.62%)
May 18, 2010 5.017 5.057 5.017 5.057 27,139 +0.04(+0.81%)
May 17, 2010 5.039 5.057 4.994 5.017 60,336 -0.04(-0.71%)
May 14, 2010 5.053 5.116 5.039 5.053 37,995 -0.07(-1.32%)
May 13, 2010 5.125 5.125 5.117 5.120 18,034 +0.00(+0.00%)
May 12, 2010 5.116 5.129 5.080 5.120 25,941 +0.03(+0.62%)
May 11, 2010 5.080 5.089 5.075 5.089 78,943 +0.02(+0.41%)
May 10, 2010 5.081 5.090 5.068 5.068 55,315 +0.03(+0.62%)
May 07, 2010 5.046 5.099 4.987 5.037 49,613 +0.03(+0.53%)
May 06, 2010 5.130 5.171 4.961 5.010 92,542 -0.12(-2.26%)
May 05, 2010 5.144 5.148 5.113 5.126 79,154 -0.08(-1.54%)
May 04, 2010 5.251 5.251 5.206 5.206 9,421 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.