Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.503 6.564 6.503 6.556 18,040 +0.07(+1.15%)
Jul 30, 2007 6.472 6.503 6.472 6.481 12,331 -0.02(-0.34%)
Jul 27, 2007 6.512 6.569 6.503 6.503 16,213 +0.04(+0.54%)
Jul 26, 2007 6.481 6.481 6.262 6.468 107,098 -0.03(-0.47%)
Jul 25, 2007 6.481 6.521 6.442 6.499 18,040 +0.00(+0.07%)
Jul 24, 2007 6.481 6.542 6.481 6.494 8,449 -0.01(-0.13%)
Jul 23, 2007 6.538 6.551 6.503 6.503 24,433 -0.03(-0.47%)
Jul 20, 2007 6.542 6.560 6.521 6.534 19,638 -0.00(-0.07%)
Jul 19, 2007 6.547 6.577 6.516 6.538 32,654 -0.04(-0.53%)
Jul 18, 2007 6.582 6.591 6.551 6.573 15,528 -0.02(-0.27%)
Jul 17, 2007 6.591 6.643 6.569 6.591 26,489 -0.00(-0.07%)
Jul 16, 2007 6.656 6.656 6.591 6.595 21,693 +0.00(+0.00%)
Jul 13, 2007 6.683 6.683 6.591 6.595 28,087 -0.06(-0.92%)
Jul 12, 2007 6.700 6.704 6.634 6.656 61,427 +0.00(+0.00%)
Jul 11, 2007 6.683 6.696 6.582 6.656 84,034 -0.07(-1.04%)
Jul 10, 2007 6.726 6.726 6.617 6.726 42,702 -0.03(-0.45%)
Jul 09, 2007 6.740 6.761 6.700 6.757 9,134 +0.03(+0.39%)
Jul 06, 2007 6.700 6.731 6.700 6.731 2,283 +0.03(+0.46%)
Jul 05, 2007 6.740 6.740 6.696 6.700 9,134 -0.04(-0.65%)
Jul 03, 2007 6.661 6.748 6.661 6.744 15,756 +0.06(+0.85%)
Jul 02, 2007 6.656 6.704 6.656 6.687 35,623 +0.03(+0.46%)
Jun 29, 2007 6.613 6.656 6.613 6.656 10,961 +0.04(+0.60%)
Jun 28, 2007 6.613 6.639 6.591 6.617 11,189 +0.04(+0.67%)
Jun 27, 2007 6.639 6.678 6.525 6.573 74,900 -0.02(-0.33%)
Jun 26, 2007 6.591 6.648 6.591 6.595 7,535 -0.03(-0.45%)
Jun 25, 2007 6.634 6.634 6.591 6.625 14,386 +0.01(+0.12%)
Jun 22, 2007 6.617 6.718 6.617 6.617 32,654 +0.01(+0.13%)
Jun 21, 2007 6.634 6.674 6.608 6.608 5,252 -0.05(-0.79%)
Jun 20, 2007 6.678 6.700 6.661 6.661 7,535 -0.01(-0.13%)
Jun 19, 2007 6.626 6.709 6.626 6.669 50,009 +0.06(+0.86%)
Jun 18, 2007 6.591 6.678 6.591 6.613 23,977 +0.02(+0.33%)
Jun 15, 2007 6.569 6.608 6.569 6.591 15,984 +0.04(+0.60%)
Jun 14, 2007 6.556 6.560 6.525 6.551 14,158 +0.04(+0.61%)
Jun 13, 2007 6.507 6.595 6.490 6.512 33,568 +0.00(+0.07%)
Jun 12, 2007 6.643 6.643 6.507 6.507 43,615 -0.12(-1.78%)
Jun 11, 2007 6.643 6.669 6.560 6.626 26,945 -0.02(-0.25%)
Jun 08, 2007 6.621 6.648 6.609 6.643 28,544 -0.02(-0.27%)
Jun 07, 2007 6.722 6.753 6.634 6.661 37,906 -0.12(-1.74%)
Jun 06, 2007 6.823 6.823 6.775 6.779 10,047 -0.04(-0.58%)
Jun 05, 2007 6.801 6.845 6.801 6.818 23,063 -0.00(-0.06%)
Jun 04, 2007 6.836 6.836 6.810 6.823 7,764 +0.02(+0.26%)
Jun 01, 2007 6.783 6.827 6.783 6.805 11,874 +0.02(+0.32%)
May 31, 2007 6.836 6.836 6.775 6.783 26,945 -0.03(-0.45%)
May 30, 2007 6.805 6.814 6.770 6.814 45,214 -0.04(-0.51%)
May 29, 2007 6.871 6.884 6.814 6.849 48,639 +0.02(+0.26%)
May 25, 2007 6.840 6.853 6.810 6.831 51,151 +0.01(+0.19%)
May 24, 2007 6.814 6.853 6.814 6.818 12,559 +0.00(+0.06%)
May 23, 2007 6.880 6.897 6.805 6.814 51,379 -0.07(-1.08%)
May 22, 2007 6.893 6.897 6.880 6.888 13,929 -0.00(-0.06%)
May 21, 2007 6.893 6.919 6.888 6.893 27,174 -0.01(-0.19%)
May 18, 2007 6.994 6.994 6.897 6.906 104,814 -0.09(-1.25%)
May 17, 2007 7.024 7.050 6.989 6.994 31,741 -0.02(-0.25%)
May 16, 2007 6.967 7.011 6.967 7.011 13,701 +0.03(+0.38%)
May 15, 2007 6.980 7.024 6.980 6.985 41,332 -0.01(-0.19%)
May 14, 2007 6.972 7.002 6.972 6.998 19,410 +0.03(+0.38%)
May 11, 2007 6.994 6.994 6.967 6.972 20,780 -0.01(-0.13%)
May 10, 2007 6.945 6.980 6.945 6.980 13,929 +0.02(+0.31%)
May 09, 2007 6.963 6.998 6.945 6.958 52,064 -0.05(-0.69%)
May 08, 2007 7.029 7.046 7.007 7.007 24,662 -0.02(-0.31%)
May 07, 2007 7.029 7.059 7.029 7.029 20,551 +0.00(+0.00%)
May 04, 2007 7.055 7.068 7.020 7.029 6,850 -0.02(-0.25%)
May 03, 2007 7.068 7.068 7.020 7.046 14,843 -0.02(-0.25%)
May 02, 2007 7.042 7.068 7.007 7.064 35,623 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.