Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.419 5.451 5.365 5.419 20,215 -0.00(-0.08%)
Jul 29, 2010 5.397 5.451 5.397 5.424 25,612 +0.00(+0.08%)
Jul 28, 2010 5.401 5.424 5.365 5.419 15,279 +0.03(+0.65%)
Jul 27, 2010 5.383 5.428 5.383 5.384 29,038 -0.02(-0.39%)
Jul 26, 2010 5.406 5.419 5.360 5.406 27,818 +0.02(+0.42%)
Jul 23, 2010 5.365 5.410 5.365 5.383 13,538 +0.02(+0.42%)
Jul 22, 2010 5.388 5.424 5.355 5.360 45,018 -0.04(-0.76%)
Jul 21, 2010 5.324 5.419 5.324 5.401 87,086 +0.07(+1.36%)
Jul 20, 2010 5.279 5.338 5.279 5.329 53,220 +0.05(+0.95%)
Jul 19, 2010 5.319 5.333 5.255 5.279 20,880 -0.04(-0.77%)
Jul 16, 2010 5.319 5.333 5.247 5.319 16,232 +0.01(+0.26%)
Jul 15, 2010 5.301 5.313 5.293 5.306 22,431 -0.00(-0.07%)
Jul 14, 2010 5.297 5.319 5.297 5.310 23,642 +0.01(+0.24%)
Jul 13, 2010 5.324 5.324 5.297 5.297 24,829 -0.02(-0.43%)
Jul 12, 2010 5.301 5.324 5.260 5.319 27,076 +0.01(+0.26%)
Jul 09, 2010 5.306 5.306 5.269 5.306 11,011 -0.00(-0.00%)
Jul 08, 2010 5.265 5.310 5.265 5.306 6,929 +0.04(+0.74%)
Jul 07, 2010 5.249 5.267 5.249 5.267 5,313 +0.02(+0.34%)
Jul 06, 2010 5.244 5.267 5.226 5.249 20,857 +0.00(+0.09%)
Jul 02, 2010 5.244 5.244 5.208 5.244 11,769 +0.03(+0.61%)
Jul 01, 2010 5.212 5.262 5.181 5.212 37,163 +0.00(+0.09%)
Jun 30, 2010 5.226 5.298 5.208 5.208 38,469 -0.01(-0.17%)
Jun 29, 2010 5.230 5.230 5.190 5.217 14,793 -0.00(-0.00%)
Jun 25, 2010 5.217 5.217 5.166 5.217 48,587 +0.04(+0.79%)
Jun 24, 2010 5.181 5.181 5.136 5.176 31,880 +0.00(+0.01%)
Jun 23, 2010 5.163 5.181 5.163 5.176 19,035 +0.01(+0.25%)
Jun 22, 2010 5.145 5.172 5.136 5.163 18,338 +0.03(+0.53%)
Jun 21, 2010 5.127 5.145 5.122 5.136 19,719 +0.01(+0.27%)
Jun 18, 2010 5.122 5.145 5.081 5.122 33,707 -0.00(-0.00%)
Jun 17, 2010 5.081 5.122 5.063 5.122 19,648 +0.04(+0.85%)
Jun 16, 2010 5.077 5.095 5.063 5.079 40,209 -0.01(-0.13%)
Jun 15, 2010 5.104 5.104 5.072 5.086 22,168 -0.02(-0.35%)
Jun 14, 2010 5.113 5.163 5.081 5.104 15,296 -0.01(-0.18%)
Jun 11, 2010 5.185 5.190 5.095 5.113 60,611 -0.07(-1.31%)
Jun 10, 2010 5.194 5.208 5.172 5.181 18,079 -0.03(-0.52%)
Jun 09, 2010 5.212 5.212 5.185 5.208 9,298 -0.00(-0.03%)
Jun 08, 2010 5.214 5.214 5.187 5.210 23,063 -0.00(-0.09%)
Jun 07, 2010 5.129 5.246 5.129 5.214 42,084 +0.09(+1.75%)
Jun 04, 2010 5.124 5.174 5.124 5.124 11,972 -0.05(-1.04%)
Jun 03, 2010 5.178 5.205 5.142 5.178 13,360 -0.00(-0.09%)
Jun 02, 2010 5.187 5.187 5.143 5.183 21,387 +0.01(+0.17%)
Jun 01, 2010 5.142 5.174 5.070 5.174 48,588 +0.04(+0.88%)
May 28, 2010 5.129 5.129 5.088 5.129 17,368 +0.00(+0.00%)
May 27, 2010 5.142 5.169 5.115 5.129 55,521 +0.00(+0.00%)
May 26, 2010 5.147 5.160 4.985 5.129 43,769 -0.01(-0.26%)
May 25, 2010 5.115 5.142 5.052 5.142 40,941 -0.00(-0.09%)
May 24, 2010 5.093 5.151 5.093 5.147 41,148 +0.03(+0.61%)
May 21, 2010 5.021 5.115 4.958 5.115 52,046 +0.09(+1.79%)
May 20, 2010 5.007 5.025 4.985 5.025 23,157 +0.00(+0.00%)
May 19, 2010 5.043 5.043 4.998 5.025 31,021 -0.03(-0.62%)
May 18, 2010 5.016 5.057 5.016 5.057 27,140 +0.04(+0.81%)
May 17, 2010 5.039 5.057 4.994 5.016 60,340 -0.04(-0.71%)
May 14, 2010 5.052 5.115 5.039 5.052 37,998 -0.07(-1.32%)
May 13, 2010 5.124 5.124 5.117 5.120 18,036 +0.00(+0.00%)
May 12, 2010 5.115 5.129 5.079 5.120 25,942 +0.03(+0.62%)
May 11, 2010 5.079 5.088 5.075 5.088 78,948 +0.02(+0.41%)
May 10, 2010 5.081 5.090 5.068 5.068 55,319 +0.03(+0.62%)
May 07, 2010 5.045 5.099 4.987 5.036 49,616 +0.03(+0.53%)
May 06, 2010 5.130 5.170 4.960 5.010 92,548 -0.12(-2.26%)
May 05, 2010 5.143 5.148 5.112 5.126 79,159 -0.08(-1.54%)
May 04, 2010 5.251 5.251 5.206 5.206 9,422 -0.04(-0.68%)
May 03, 2010 5.246 5.260 5.242 5.242 29,788 +0.02(+0.34%)
Apr 30, 2010 5.197 5.224 5.166 5.224 37,298 +0.04(+0.86%)
Apr 29, 2010 5.161 5.179 5.139 5.179 66,126 +0.03(+0.52%)
Apr 28, 2010 5.139 5.152 5.099 5.152 51,950 +0.03(+0.61%)
Apr 27, 2010 5.135 5.175 5.094 5.121 44,877 -0.00(-0.09%)
Apr 26, 2010 5.143 5.166 5.090 5.126 49,298 -0.01(-0.26%)
Apr 23, 2010 5.108 5.139 5.063 5.139 46,093 +0.03(+0.52%)
Apr 22, 2010 5.108 5.117 5.054 5.112 21,423 +0.02(+0.35%)
Apr 21, 2010 5.068 5.094 5.032 5.094 17,239 +0.03(+0.62%)
Apr 20, 2010 5.094 5.121 5.063 5.063 35,773 -0.03(-0.61%)
Apr 19, 2010 5.139 5.139 5.059 5.094 38,395 -0.02(-0.35%)
Apr 16, 2010 5.081 5.117 5.081 5.112 38,373 +0.02(+0.44%)
Apr 15, 2010 5.228 5.228 5.090 5.090 66,865 -0.12(-2.31%)
Apr 14, 2010 5.260 5.273 5.206 5.210 28,417 -0.04(-0.81%)
Apr 13, 2010 5.246 5.264 5.170 5.253 32,299 +0.03(+0.61%)
Apr 12, 2010 5.157 5.295 5.090 5.221 59,980 +0.05(+0.98%)
Apr 09, 2010 5.152 5.184 5.152 5.170 24,303 +0.03(+0.52%)
Apr 08, 2010 5.090 5.175 5.085 5.143 19,933 +0.04(+0.75%)
Apr 07, 2010 5.069 5.105 5.061 5.105 16,607 +0.04(+0.70%)
Apr 06, 2010 5.061 5.087 5.038 5.069 31,405 -0.04(-0.70%)
Apr 05, 2010 5.105 5.180 5.087 5.105 47,705 +0.01(+0.14%)
Apr 01, 2010 5.096 5.098 5.098 5.098 15,318 +0.01(+0.21%)
Mar 31, 2010 5.105 5.136 5.069 5.087 40,623 -0.02(-0.35%)
Mar 30, 2010 5.123 5.136 5.105 5.105 28,271 +0.00(+0.00%)
Mar 29, 2010 5.078 5.105 5.047 5.105 35,619 +0.03(+0.50%)
Mar 26, 2010 5.065 5.080 5.052 5.080 13,081 +0.02(+0.38%)
Mar 25, 2010 5.061 5.061 5.038 5.061 31,026 +0.01(+0.20%)
Mar 24, 2010 5.047 5.079 5.021 5.050 37,246 -0.01(-0.20%)
Mar 23, 2010 5.025 5.069 5.025 5.061 39,530 +0.04(+0.80%)
Mar 22, 2010 4.950 5.025 4.950 5.021 28,843 +0.06(+1.16%)
Mar 19, 2010 4.954 4.976 4.941 4.963 79,520 +0.01(+0.18%)
Mar 18, 2010 4.994 4.994 4.941 4.954 71,692 -0.04(-0.80%)
Mar 17, 2010 4.954 5.016 4.954 4.994 19,850 +0.01(+0.18%)
Mar 16, 2010 4.954 5.012 4.952 4.985 49,327 +0.00(+0.09%)
Mar 15, 2010 4.967 4.981 4.950 4.981 171,747 -0.01(-0.27%)
Mar 12, 2010 4.990 5.012 4.990 4.994 9,567 +0.01(+0.18%)
Mar 11, 2010 5.061 5.074 4.985 4.985 90,120 -0.09(-1.75%)
Mar 10, 2010 5.118 5.118 5.061 5.074 46,187 -0.04(-0.69%)
Mar 09, 2010 5.096 5.109 5.069 5.109 26,579 +0.03(+0.67%)
Mar 08, 2010 5.102 5.111 5.031 5.076 49,278 -0.03(-0.60%)
Mar 05, 2010 5.009 5.106 5.009 5.106 41,690 +0.10(+2.03%)
Mar 04, 2010 5.036 5.093 5.005 5.005 16,619 -0.01(-0.18%)
Mar 03, 2010 5.023 5.036 5.014 5.014 10,476 -0.01(-0.18%)
Mar 02, 2010 5.053 5.076 5.023 5.023 17,523 -0.00(-0.09%)
Mar 01, 2010 5.084 5.098 5.018 5.027 28,122 -0.03(-0.68%)
Feb 26, 2010 5.071 5.071 5.014 5.061 22,027 -0.01(-0.19%)
Feb 25, 2010 5.080 5.080 5.045 5.071 15,783 +0.00(+0.00%)
Feb 24, 2010 5.058 5.071 5.014 5.071 23,955 +0.04(+0.75%)
Feb 23, 2010 5.045 5.054 5.009 5.033 55,756 +0.00(+0.04%)
Feb 22, 2010 5.093 5.093 5.009 5.031 65,027 +0.03(+0.53%)
Feb 19, 2010 4.996 5.040 4.990 5.005 62,891 +0.04(+0.89%)
Feb 18, 2010 5.053 5.053 4.956 4.961 45,041 -0.05(-0.97%)
Feb 17, 2010 5.106 5.106 4.992 5.009 88,791 +0.09(+1.79%)
Feb 16, 2010 4.908 4.934 4.908 4.921 20,978 -0.02(-0.36%)
Feb 12, 2010 5.005 4.939 4.939 4.939 21,071 -0.04(-0.89%)
Feb 11, 2010 4.978 5.023 4.948 4.983 35,753 +0.02(+0.36%)
Feb 10, 2010 4.974 5.001 4.917 4.965 21,842 -0.02(-0.37%)
Feb 09, 2010 4.992 5.031 4.930 4.984 28,541 -0.01(-0.28%)
Feb 08, 2010 4.892 4.998 4.892 4.998 35,324 +0.09(+1.79%)
Feb 05, 2010 4.870 4.936 4.849 4.910 28,275 +0.02(+0.36%)
Feb 04, 2010 4.967 4.971 4.870 4.892 87,829 -0.05(-0.98%)
Feb 03, 2010 4.985 5.024 4.936 4.941 59,405 -0.04(-0.88%)
Feb 02, 2010 4.945 4.998 4.945 4.985 31,653 +0.04(+0.71%)
Feb 01, 2010 4.941 4.976 4.923 4.949 27,491 +0.02(+0.45%)
Jan 29, 2010 4.914 4.936 4.914 4.928 28,759 +0.02(+0.36%)
Jan 28, 2010 4.888 4.932 4.881 4.910 39,192 +0.03(+0.54%)
Jan 27, 2010 4.914 4.958 4.857 4.884 27,804 -0.01(-0.27%)
Jan 26, 2010 4.910 4.914 4.857 4.897 34,575 -0.03(-0.54%)
Jan 25, 2010 4.941 4.967 4.921 4.923 29,900 +0.00(+0.00%)
Jan 22, 2010 4.945 4.963 4.923 4.923 33,595 -0.02(-0.44%)
Jan 21, 2010 4.884 5.015 4.866 4.945 52,618 +0.08(+1.62%)
Jan 20, 2010 4.862 4.884 4.849 4.866 20,518 +0.01(+0.18%)
Jan 19, 2010 4.884 4.890 4.849 4.857 40,933 -0.03(-0.54%)
Jan 15, 2010 4.831 4.884 4.884 4.884 45,352 +0.04(+0.82%)
Jan 14, 2010 4.853 4.870 4.809 4.844 50,576 -0.00(-0.09%)
Jan 13, 2010 4.835 4.870 4.827 4.849 56,916 +0.01(+0.18%)
Jan 12, 2010 4.822 4.840 4.818 4.840 14,585 +0.03(+0.60%)
Jan 11, 2010 4.854 4.854 4.763 4.811 62,517 -0.01(-0.18%)
Jan 08, 2010 4.828 4.846 4.763 4.819 27,697 +0.00(+0.09%)
Jan 07, 2010 4.846 4.880 4.798 4.815 34,112 -0.05(-0.99%)
Jan 06, 2010 4.767 4.863 4.767 4.863 37,620 +0.06(+1.18%)
Jan 05, 2010 4.828 4.828 4.793 4.806 50,475 -0.03(-0.54%)
Jan 04, 2010 4.815 4.876 4.815 4.833 36,102 +0.00(+0.09%)
Dec 31, 2009 4.802 4.828 4.828 4.828 69,701 +0.04(+0.91%)
Dec 30, 2009 4.811 4.828 4.723 4.785 73,518 -0.00(-0.09%)
Dec 29, 2009 4.806 4.824 4.789 4.789 34,646 -0.01(-0.20%)
Dec 28, 2009 4.854 4.854 4.795 4.798 43,682 -0.06(-1.24%)
Dec 24, 2009 4.819 4.867 4.767 4.859 57,413 +0.06(+1.18%)
Dec 23, 2009 4.811 4.850 4.802 4.802 34,965 -0.00(-0.09%)
Dec 22, 2009 4.806 4.806 4.776 4.806 47,130 +0.00(+0.00%)
Dec 21, 2009 4.824 4.824 4.776 4.806 48,302 +0.00(+0.09%)
Dec 18, 2009 4.789 4.815 4.776 4.802 32,743 +0.01(+0.14%)
Dec 17, 2009 4.776 4.798 4.776 4.795 19,958 +0.02(+0.31%)
Dec 16, 2009 4.776 4.780 4.745 4.780 51,984 +0.00(+0.00%)
Dec 15, 2009 4.732 4.780 4.728 4.780 55,474 +0.05(+1.01%)
Dec 14, 2009 4.763 4.763 4.710 4.732 34,474 -0.02(-0.46%)
Dec 11, 2009 4.745 4.758 4.732 4.754 29,668 +0.03(+0.74%)
Dec 10, 2009 4.767 4.779 4.719 4.719 61,726 -0.03(-0.73%)
Dec 09, 2009 4.802 4.802 4.750 4.754 52,913 -0.04(-0.91%)
Dec 08, 2009 4.828 4.828 4.798 4.798 13,078 -0.02(-0.36%)
Dec 07, 2009 4.819 4.819 4.798 4.815 21,625 -0.00(-0.04%)
Dec 04, 2009 4.828 4.841 4.809 4.817 9,700 -0.02(-0.51%)
Dec 03, 2009 4.802 4.846 4.780 4.841 45,541 +0.03(+0.64%)
Dec 02, 2009 4.802 4.833 4.763 4.811 37,400 +0.03(+0.53%)
Dec 01, 2009 4.754 4.793 4.754 4.785 13,600 +0.06(+1.22%)
Nov 30, 2009 4.789 4.828 4.728 4.728 55,497 -0.04(-0.91%)
Nov 27, 2009 4.833 4.833 4.702 4.771 35,999 -0.04(-0.82%)
Nov 25, 2009 4.780 4.811 4.780 4.811 6,357 +0.03(+0.64%)
Nov 24, 2009 4.780 4.798 4.728 4.780 22,283 +0.02(+0.37%)
Nov 23, 2009 4.710 4.793 4.680 4.763 22,343 +0.07(+1.49%)
Nov 20, 2009 4.767 4.878 4.588 4.693 232,377 -0.07(-1.51%)
Nov 19, 2009 4.745 4.811 4.737 4.765 52,578 +0.02(+0.41%)
Nov 18, 2009 4.710 4.745 4.710 4.745 24,610 +0.03(+0.74%)
Nov 17, 2009 4.741 4.758 4.710 4.710 21,937 -0.03(-0.55%)
Nov 16, 2009 4.754 4.789 4.732 4.737 27,456 +0.00(+0.09%)
Nov 13, 2009 4.745 4.782 4.723 4.732 22,354 -0.01(-0.28%)
Nov 12, 2009 4.732 4.750 4.723 4.745 32,679 -0.00(-0.09%)
Nov 11, 2009 4.754 4.828 4.710 4.750 178,384 -0.00(-0.09%)
Nov 10, 2009 4.741 4.830 4.741 4.754 39,039 -0.04(-0.82%)
Nov 09, 2009 4.846 4.846 4.789 4.793 30,517 -0.08(-1.61%)
Nov 06, 2009 4.850 4.898 4.850 4.872 26,486 +0.00(+0.09%)
Nov 05, 2009 4.863 4.885 4.806 4.867 45,305 -0.00(-0.09%)
Nov 04, 2009 4.876 4.876 4.811 4.872 32,770 +0.00(+0.00%)
Nov 03, 2009 4.849 4.885 4.758 4.872 8,533 +0.02(+0.47%)
Nov 02, 2009 4.867 4.898 4.798 4.849 42,327 +0.00(+0.03%)
Oct 30, 2009 4.850 4.915 4.748 4.848 16,991 +0.02(+0.41%)
Oct 29, 2009 4.841 4.863 4.771 4.828 49,742 -0.01(-0.18%)
Oct 28, 2009 4.837 4.841 4.798 4.837 21,893 +0.02(+0.36%)
Oct 27, 2009 4.815 4.863 4.758 4.819 68,171 +0.02(+0.45%)
Oct 26, 2009 4.754 4.814 4.754 4.798 42,829 +0.07(+1.48%)
Oct 23, 2009 4.710 4.732 4.702 4.728 57,950 +0.04(+0.84%)
Oct 22, 2009 4.706 4.710 4.684 4.689 82,107 +0.00(+0.09%)
Oct 21, 2009 4.719 4.719 4.671 4.684 43,139 -0.06(-1.18%)
Oct 20, 2009 4.706 4.754 4.671 4.740 75,107 +0.05(+1.10%)
Oct 19, 2009 4.614 4.811 4.614 4.689 61,570 +0.07(+1.51%)
Oct 16, 2009 4.545 4.649 4.545 4.619 122,114 +0.01(+0.28%)
Oct 15, 2009 4.662 4.689 4.532 4.606 206,051 -0.17(-3.56%)
Oct 14, 2009 4.955 4.955 4.767 4.776 70,125 -0.12(-2.49%)
Oct 13, 2009 4.806 4.994 4.793 4.898 91,748 +0.05(+0.99%)
Oct 12, 2009 4.885 4.924 4.798 4.850 45,855 -0.08(-1.59%)
Oct 09, 2009 5.107 5.107 4.872 4.928 64,849 -0.18(-3.50%)
Oct 08, 2009 5.138 5.155 5.103 5.107 30,780 -0.06(-1.18%)
Oct 07, 2009 5.199 5.208 5.168 5.168 39,830 +0.00(+0.00%)
Oct 06, 2009 5.133 5.186 5.133 5.168 37,173 +0.02(+0.34%)
Oct 05, 2009 5.160 5.160 5.125 5.151 20,504 +0.04(+0.77%)
Oct 02, 2009 5.085 5.116 5.046 5.112 43,952 +0.01(+0.26%)
Oct 01, 2009 5.099 5.112 5.038 5.099 31,124 +0.00(+0.00%)
Sep 30, 2009 5.103 5.103 5.077 5.099 28,469 +0.01(+0.17%)
Sep 29, 2009 5.090 5.120 5.072 5.090 92,071 +0.01(+0.19%)
Sep 28, 2009 5.042 5.081 5.016 5.080 27,442 +0.02(+0.41%)
Sep 25, 2009 5.038 5.059 5.016 5.059 7,288 +0.02(+0.43%)
Sep 24, 2009 5.033 5.038 4.985 5.038 20,846 +0.03(+0.52%)
Sep 23, 2009 5.029 5.029 4.955 5.011 30,611 +0.01(+0.26%)
Sep 22, 2009 4.985 5.033 4.915 4.998 29,118 +0.03(+0.53%)
Sep 21, 2009 4.911 4.972 4.895 4.972 32,977 +0.07(+1.51%)
Sep 18, 2009 4.811 4.902 4.811 4.898 98,299 +0.03(+0.72%)
Sep 17, 2009 4.907 4.907 4.841 4.863 37,588 -0.02(-0.36%)
Sep 16, 2009 4.885 4.885 4.863 4.880 42,506 +0.00(+0.09%)
Sep 15, 2009 4.885 4.898 4.815 4.876 68,041 +0.03(+0.72%)
Sep 14, 2009 4.880 4.872 4.841 4.841 27,669 -0.02(-0.36%)
Sep 11, 2009 4.880 4.894 4.828 4.859 59,220 -0.01(-0.27%)
Sep 10, 2009 4.981 4.981 4.819 4.872 47,956 -0.07(-1.50%)
Sep 09, 2009 4.990 4.990 4.928 4.946 61,364 -0.07(-1.39%)
Sep 08, 2009 5.155 5.155 4.990 5.016 85,695 -0.10(-2.04%)
Sep 04, 2009 5.160 5.164 5.103 5.120 7,795 -0.04(-0.76%)
Sep 03, 2009 5.177 5.181 5.155 5.160 31,782 +0.00(+0.08%)
Sep 02, 2009 5.125 5.207 5.125 5.155 31,113 +0.03(+0.68%)
Sep 01, 2009 5.003 5.128 4.985 5.120 68,158 +0.14(+2.89%)
Aug 31, 2009 4.972 5.120 4.972 4.976 50,624 +0.05(+1.10%)
Aug 28, 2009 4.846 4.946 4.846 4.923 35,742 +0.10(+2.05%)
Aug 27, 2009 4.806 4.841 4.806 4.824 23,239 +0.02(+0.36%)
Aug 26, 2009 4.715 4.834 4.715 4.806 62,481 +0.06(+1.19%)
Aug 25, 2009 4.719 4.750 4.706 4.750 19,181 +0.03(+0.65%)
Aug 24, 2009 4.715 4.732 4.711 4.719 13,016 +0.02(+0.37%)
Aug 21, 2009 4.715 4.715 4.684 4.702 5,789 +0.00(+0.09%)
Aug 20, 2009 4.649 4.715 4.649 4.697 29,143 +0.04(+0.94%)
Aug 19, 2009 4.601 4.658 4.601 4.654 44,993 +0.04(+0.85%)
Aug 18, 2009 4.632 4.632 4.549 4.614 53,644 +0.05(+1.05%)
Aug 17, 2009 4.614 4.649 4.514 4.566 37,464 -0.04(-0.85%)
Aug 14, 2009 4.610 4.662 4.562 4.606 16,808 -0.03(-0.56%)
Aug 13, 2009 4.562 4.684 4.520 4.632 60,518 +0.07(+1.53%)
Aug 12, 2009 4.623 4.623 4.562 4.562 27,848 -0.02(-0.38%)
Aug 11, 2009 4.619 4.632 4.580 4.580 21,098 -0.08(-1.81%)
Aug 10, 2009 4.658 4.667 4.580 4.664 29,178 +0.03(+0.60%)
Aug 07, 2009 4.667 4.667 4.584 4.636 35,345 -0.03(-0.65%)
Aug 06, 2009 4.662 4.667 4.623 4.667 59,764 +0.00(+0.09%)
Aug 05, 2009 4.584 4.662 4.580 4.662 28,293 +0.08(+1.71%)
Aug 04, 2009 4.519 4.850 4.519 4.584 41,508 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.