Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 7.580 7.620 7.580 7.610 11,721 +0.07(+0.86%)
May 02, 2024 7.540 7.555 7.500 7.545 12,511 +0.04(+0.53%)
May 01, 2024 7.530 7.533 7.480 7.505 20,886 +0.01(+0.20%)
Apr 30, 2024 7.480 7.500 7.470 7.490 4,924 +0.00(+0.00%)
Apr 29, 2024 7.510 7.510 7.470 7.490 23,486 +0.00(+0.00%)
Apr 26, 2024 7.460 7.510 7.460 7.490 11,642 +0.02(+0.27%)
Apr 25, 2024 7.470 7.480 7.440 7.470 29,206 -0.05(-0.66%)
Apr 24, 2024 7.470 7.559 7.470 7.520 12,853 -0.01(-0.13%)
Apr 23, 2024 7.520 7.540 7.510 7.530 5,949 +0.03(+0.40%)
Apr 22, 2024 7.460 7.540 7.460 7.500 15,845 +0.01(+0.13%)
Apr 19, 2024 7.540 7.540 7.480 7.490 33,104 -0.01(-0.13%)
Apr 18, 2024 7.470 7.500 7.470 7.500 10,378 +0.00(+0.00%)
Apr 17, 2024 7.480 7.520 7.480 7.500 52,860 +0.01(+0.13%)
Apr 16, 2024 7.470 7.510 7.470 7.490 15,908 +0.05(+0.67%)
Apr 15, 2024 7.470 7.490 7.430 7.440 21,948 -0.06(-0.80%)
Apr 12, 2024 7.480 7.519 7.480 7.500 5,443 +0.03(+0.40%)
Apr 11, 2024 7.530 7.530 7.460 7.470 14,334 -0.03(-0.40%)
Apr 10, 2024 7.540 7.540 7.470 7.500 15,329 -0.09(-1.14%)
Apr 09, 2024 7.547 7.615 7.547 7.587 15,276 +0.02(+0.26%)
Apr 08, 2024 7.596 7.596 7.557 7.567 17,075 +0.00(+0.00%)
Apr 05, 2024 7.626 7.626 7.527 7.567 21,960 -0.04(-0.52%)
Apr 04, 2024 7.626 7.666 7.591 7.606 10,647 -0.06(-0.78%)
Apr 03, 2024 7.616 7.666 7.527 7.666 87,000 +0.04(+0.52%)
Apr 02, 2024 7.686 7.686 7.573 7.626 63,622 +0.00(+0.00%)
Apr 01, 2024 7.766 7.766 7.616 7.626 25,810 -0.06(-0.78%)
Mar 28, 2024 7.656 7.706 7.656 7.686 21,388 -0.01(-0.13%)
Mar 27, 2024 7.766 7.766 7.656 7.696 16,754 +0.00(+0.00%)
Mar 26, 2024 7.736 7.736 7.687 7.696 13,323 +0.01(+0.13%)
Mar 25, 2024 7.676 7.696 7.666 7.686 25,036 -0.01(-0.13%)
Mar 22, 2024 7.726 7.756 7.686 7.696 25,570 +0.03(+0.39%)
Mar 21, 2024 7.726 7.738 7.666 7.666 44,640 -0.08(-1.02%)
Mar 20, 2024 7.746 7.746 7.686 7.745 18,526 -0.00(-0.03%)
Mar 19, 2024 7.776 7.776 7.741 7.747 14,332 +0.01(+0.08%)
Mar 18, 2024 7.736 7.796 7.736 7.741 47,600 +0.01(+0.19%)
Mar 15, 2024 7.706 7.746 7.656 7.726 26,506 +0.05(+0.65%)
Mar 14, 2024 7.706 7.776 7.636 7.676 37,710 -0.07(-0.90%)
Mar 13, 2024 7.726 7.766 7.666 7.746 20,956 +0.02(+0.26%)
Mar 12, 2024 7.716 7.735 7.706 7.726 19,248 -0.03(-0.39%)
Mar 11, 2024 7.736 7.761 7.706 7.756 22,631 +0.03(+0.39%)
Mar 08, 2024 7.786 7.819 7.726 7.726 28,724 -0.08(-0.98%)
Mar 07, 2024 7.782 7.802 7.733 7.802 38,035 +0.03(+0.38%)
Mar 06, 2024 7.852 7.891 7.743 7.772 46,901 -0.10(-1.26%)
Mar 05, 2024 7.990 8.000 7.852 7.871 90,460 -0.07(-0.87%)
Mar 04, 2024 8.050 8.050 7.931 7.941 49,750 -0.07(-0.87%)
Mar 01, 2024 7.980 8.051 7.961 8.010 34,654 -0.03(-0.37%)
Feb 29, 2024 8.030 8.080 7.980 8.040 34,112 +0.02(+0.25%)
Feb 28, 2024 8.030 8.050 7.961 8.020 28,239 -0.01(-0.12%)
Feb 27, 2024 8.070 8.070 8.010 8.030 14,166 -0.01(-0.12%)
Feb 26, 2024 8.080 8.139 8.040 8.040 37,631 -0.04(-0.50%)
Feb 23, 2024 8.139 8.139 8.070 8.081 10,729 -0.04(-0.46%)
Feb 22, 2024 8.099 8.139 8.050 8.118 11,300 +0.02(+0.23%)
Feb 21, 2024 8.090 8.139 8.090 8.099 13,467 +0.06(+0.74%)
Feb 20, 2024 8.119 8.149 8.000 8.040 39,027 -0.06(-0.73%)
Feb 16, 2024 8.129 8.149 8.080 8.099 10,066 -0.04(-0.49%)
Feb 15, 2024 8.119 8.175 8.099 8.139 12,807 +0.03(+0.37%)
Feb 14, 2024 8.109 8.144 8.060 8.109 5,489 -0.02(-0.24%)
Feb 13, 2024 8.189 8.191 8.050 8.129 32,718 -0.12(-1.44%)
Feb 12, 2024 8.218 8.268 8.139 8.248 35,708 +0.05(+0.60%)
Feb 09, 2024 8.209 8.327 8.129 8.199 60,006 +0.03(+0.41%)
Feb 08, 2024 8.086 8.165 8.037 8.165 26,203 +0.09(+1.10%)
Feb 07, 2024 8.047 8.077 8.002 8.077 12,328 +0.03(+0.37%)
Feb 06, 2024 7.909 8.067 7.909 8.047 24,924 +0.14(+1.75%)
Feb 05, 2024 7.938 7.973 7.884 7.909 20,770 -0.05(-0.62%)
Feb 02, 2024 8.057 8.057 7.938 7.958 25,067 -0.12(-1.47%)
Feb 01, 2024 7.958 8.077 7.933 8.077 26,414 +0.18(+2.25%)
Jan 31, 2024 7.889 7.919 7.856 7.899 23,341 +0.09(+1.14%)
Jan 30, 2024 7.869 7.869 7.810 7.810 12,599 -0.01(-0.13%)
Jan 29, 2024 7.672 7.830 7.642 7.820 77,307 +0.18(+2.33%)
Jan 26, 2024 7.622 7.642 7.583 7.642 24,043 +0.03(+0.39%)
Jan 25, 2024 7.622 7.632 7.608 7.612 28,069 +0.04(+0.52%)
Jan 24, 2024 7.593 7.593 7.563 7.573 17,680 +0.02(+0.26%)
Jan 23, 2024 7.543 7.603 7.543 7.553 22,960 -0.03(-0.39%)
Jan 22, 2024 7.553 7.612 7.514 7.583 36,358 +0.07(+0.92%)
Jan 19, 2024 7.563 7.563 7.484 7.514 14,418 -0.04(-0.52%)
Jan 18, 2024 7.583 7.583 7.533 7.553 8,340 -0.04(-0.52%)
Jan 17, 2024 7.662 7.682 7.573 7.593 44,221 -0.07(-0.90%)
Jan 16, 2024 7.701 7.730 7.662 7.662 13,746 -0.08(-1.02%)
Jan 12, 2024 7.780 7.790 7.701 7.741 24,395 -0.03(-0.38%)
Jan 11, 2024 7.731 7.778 7.721 7.770 5,544 +0.05(+0.68%)
Jan 10, 2024 7.806 7.806 7.708 7.718 28,380 -0.06(-0.76%)
Jan 09, 2024 7.796 7.836 7.757 7.777 28,110 -0.04(-0.50%)
Jan 08, 2024 7.806 7.845 7.796 7.816 45,552 +0.02(+0.25%)
Jan 05, 2024 7.796 7.816 7.724 7.796 33,826 +0.04(+0.51%)
Jan 04, 2024 7.767 7.806 7.737 7.757 22,399 -0.04(-0.50%)
Jan 03, 2024 7.727 7.816 7.727 7.796 19,632 +0.07(+0.89%)
Jan 02, 2024 7.698 7.757 7.688 7.727 13,167 +0.00(+0.00%)
Dec 29, 2023 7.629 7.786 7.629 7.727 62,189 +0.02(+0.26%)
Dec 28, 2023 7.826 7.826 7.708 7.708 32,761 -0.12(-1.51%)
Dec 27, 2023 7.875 7.924 7.786 7.826 84,029 +0.01(+0.13%)
Dec 26, 2023 7.826 7.855 7.767 7.816 41,206 +0.02(+0.25%)
Dec 22, 2023 7.914 7.914 7.777 7.796 33,113 -0.02(-0.25%)
Dec 21, 2023 7.963 7.963 7.816 7.816 42,602 -0.06(-0.75%)
Dec 20, 2023 7.885 7.963 7.846 7.875 65,615 -0.04(-0.50%)
Dec 19, 2023 8.013 8.106 7.914 7.914 45,506 -0.12(-1.47%)
Dec 18, 2023 8.131 8.170 8.032 8.032 18,928 -0.14(-1.68%)
Dec 15, 2023 8.091 8.210 8.013 8.170 62,946 +0.09(+1.09%)
Dec 14, 2023 8.101 8.128 8.012 8.081 56,445 +0.07(+0.86%)
Dec 13, 2023 7.954 8.022 7.904 8.013 12,712 +0.06(+0.74%)
Dec 12, 2023 7.757 7.954 7.752 7.954 61,161 +0.16(+2.02%)
Dec 11, 2023 7.698 7.796 7.688 7.796 56,177 +0.08(+1.02%)
Dec 08, 2023 7.698 7.723 7.688 7.718 14,574 -0.03(-0.34%)
Dec 07, 2023 7.753 7.783 7.675 7.744 26,363 +0.03(+0.38%)
Dec 06, 2023 7.744 7.744 7.668 7.714 17,818 -0.03(-0.38%)
Dec 05, 2023 7.724 7.753 7.656 7.744 14,721 +0.05(+0.64%)
Dec 04, 2023 7.665 7.734 7.665 7.695 39,761 +0.07(+0.90%)
Dec 01, 2023 7.519 7.636 7.519 7.626 16,588 +0.13(+1.70%)
Nov 30, 2023 7.489 7.519 7.411 7.499 38,638 +0.06(+0.79%)
Nov 29, 2023 7.391 7.450 7.352 7.440 24,654 +0.12(+1.60%)
Nov 28, 2023 7.293 7.362 7.235 7.323 76,366 +0.07(+0.94%)
Nov 27, 2023 7.244 7.254 7.225 7.254 36,900 +0.04(+0.54%)
Nov 24, 2023 7.323 7.323 7.156 7.215 5,356 -0.04(-0.54%)
Nov 22, 2023 7.215 7.264 7.196 7.254 38,354 +0.10(+1.37%)
Nov 21, 2023 7.138 7.166 7.122 7.156 3,076 +0.02(+0.27%)
Nov 20, 2023 7.098 7.235 7.098 7.137 64,395 +0.00(+0.00%)
Nov 17, 2023 7.166 7.166 7.098 7.137 21,615 +0.03(+0.41%)
Nov 16, 2023 7.019 7.127 7.019 7.107 20,319 +0.13(+1.82%)
Nov 15, 2023 7.058 7.058 6.951 6.980 19,675 -0.05(-0.70%)
Nov 14, 2023 6.872 7.058 6.872 7.029 63,232 +0.23(+3.31%)
Nov 13, 2023 6.735 6.814 6.730 6.804 49,568 +0.04(+0.58%)
Nov 10, 2023 6.794 6.823 6.706 6.765 34,206 +0.04(+0.63%)
Nov 09, 2023 6.859 6.859 6.703 6.722 23,735 -0.10(-1.43%)
Nov 08, 2023 6.751 6.849 6.751 6.820 30,441 +0.10(+1.45%)
Nov 07, 2023 6.742 6.820 6.693 6.722 69,260 +0.05(+0.73%)
Nov 06, 2023 6.761 6.765 6.615 6.673 47,663 -0.07(-1.01%)
Nov 03, 2023 6.703 6.838 6.688 6.742 46,865 +0.13(+1.91%)
Nov 02, 2023 6.498 6.625 6.498 6.615 63,805 +0.19(+2.88%)
Nov 01, 2023 6.303 6.459 6.293 6.430 35,223 +0.13(+2.01%)
Oct 31, 2023 6.264 6.303 6.264 6.303 11,178 +0.02(+0.31%)
Oct 30, 2023 6.245 6.314 6.245 6.284 18,899 +0.04(+0.62%)
Oct 27, 2023 6.206 6.274 6.206 6.245 20,845 +0.01(+0.16%)
Oct 26, 2023 6.235 6.303 6.225 6.235 14,228 +0.00(+0.00%)
Oct 25, 2023 6.303 6.313 6.235 6.235 30,153 -0.09(-1.39%)
Oct 24, 2023 6.303 6.410 6.284 6.323 38,338 +0.03(+0.46%)
Oct 23, 2023 6.362 6.362 6.284 6.293 19,591 +0.00(+0.00%)
Oct 20, 2023 6.342 6.410 6.274 6.293 41,264 -0.08(-1.22%)
Oct 19, 2023 6.459 6.459 6.323 6.371 51,149 -0.09(-1.36%)
Oct 18, 2023 6.537 6.615 6.449 6.459 83,338 -0.17(-2.50%)
Oct 17, 2023 6.742 6.742 6.625 6.625 67,189 -0.16(-2.30%)
Oct 16, 2023 6.790 6.839 6.703 6.781 45,558 -0.11(-1.54%)
Oct 13, 2023 6.888 6.891 6.800 6.887 7,929 +0.05(+0.70%)
Oct 12, 2023 6.878 6.966 6.820 6.839 18,720 -0.05(-0.71%)
Oct 11, 2023 6.888 6.897 6.868 6.888 21,412 +0.04(+0.62%)
Oct 10, 2023 6.807 6.856 6.807 6.845 11,043 +0.03(+0.43%)
Oct 09, 2023 6.865 6.865 6.807 6.816 18,198 -0.02(-0.35%)
Oct 06, 2023 6.797 6.855 6.787 6.841 29,721 -0.02(-0.35%)
Oct 05, 2023 6.884 6.904 6.855 6.865 20,307 -0.04(-0.56%)
Oct 04, 2023 6.913 6.962 6.894 6.904 19,980 +0.01(+0.14%)
Oct 03, 2023 6.981 7.000 6.884 6.894 16,787 -0.06(-0.84%)
Oct 02, 2023 6.991 7.030 6.944 6.952 6,607 -0.04(-0.55%)
Sep 29, 2023 6.981 7.008 6.981 6.991 6,523 +0.03(+0.42%)
Sep 28, 2023 7.030 7.088 6.904 6.962 26,854 -0.10(-1.37%)
Sep 27, 2023 7.156 7.165 7.030 7.059 13,546 -0.10(-1.36%)
Sep 26, 2023 7.159 7.175 7.088 7.156 11,911 -0.04(-0.54%)
Sep 25, 2023 7.272 7.262 7.194 7.194 25,961 -0.12(-1.59%)
Sep 22, 2023 7.379 7.398 7.311 7.311 11,510 -0.06(-0.79%)
Sep 21, 2023 7.437 7.437 7.353 7.369 5,562 -0.10(-1.30%)
Sep 20, 2023 7.466 7.482 7.447 7.466 5,829 +0.05(+0.65%)
Sep 19, 2023 7.427 7.485 7.408 7.417 22,476 -0.09(-1.16%)
Sep 18, 2023 7.485 7.514 7.485 7.505 11,059 +0.02(+0.26%)
Sep 15, 2023 7.563 7.563 7.485 7.485 7,791 -0.06(-0.76%)
Sep 14, 2023 7.563 7.573 7.524 7.542 8,470 -0.00(-0.01%)
Sep 13, 2023 7.505 7.573 7.505 7.543 10,478 -0.02(-0.26%)
Sep 12, 2023 7.650 7.650 7.563 7.563 8,147 -0.03(-0.38%)
Sep 11, 2023 7.631 7.645 7.573 7.592 15,509 -0.05(-0.63%)
Sep 08, 2023 7.747 7.747 7.640 7.640 9,707 -0.07(-0.96%)
Sep 07, 2023 7.734 7.763 7.695 7.715 9,464 -0.06(-0.75%)
Sep 06, 2023 7.840 7.840 7.766 7.773 985 -0.03(-0.37%)
Sep 05, 2023 7.724 7.821 7.724 7.801 10,410 +0.05(+0.62%)
Sep 01, 2023 7.811 7.821 7.753 7.753 5,748 -0.03(-0.37%)
Aug 31, 2023 7.734 7.782 7.734 7.782 5,198 +0.02(+0.25%)
Aug 30, 2023 7.773 7.781 7.763 7.763 1,953 +0.01(+0.12%)
Aug 29, 2023 7.686 7.753 7.686 7.753 9,019 +0.08(+1.01%)
Aug 28, 2023 7.666 7.683 7.657 7.676 8,575 -0.01(-0.13%)
Aug 25, 2023 7.676 7.734 7.676 7.686 16,626 +0.02(+0.25%)
Aug 24, 2023 7.753 7.753 7.633 7.666 11,951 -0.06(-0.76%)
Aug 23, 2023 7.695 7.776 7.695 7.725 2,376 +0.01(+0.14%)
Aug 22, 2023 7.792 7.792 7.686 7.715 23,104 -0.03(-0.37%)
Aug 21, 2023 7.821 7.821 7.693 7.744 29,555 -0.11(-1.35%)
Aug 18, 2023 7.782 7.850 7.753 7.850 21,613 +0.11(+1.37%)
Aug 17, 2023 7.729 7.773 7.729 7.744 13,806 +0.01(+0.12%)
Aug 16, 2023 7.792 7.792 7.734 7.734 16,878 -0.02(-0.25%)
Aug 15, 2023 7.801 7.888 7.734 7.753 23,463 -0.05(-0.62%)
Aug 14, 2023 7.773 7.811 7.763 7.801 9,330 +0.00(+0.00%)
Aug 11, 2023 7.792 7.859 7.782 7.801 13,505 +0.00(+0.00%)
Aug 10, 2023 7.869 7.869 7.792 7.801 11,886 -0.02(-0.20%)
Aug 09, 2023 7.789 7.856 7.789 7.817 15,536 -0.01(-0.12%)
Aug 08, 2023 7.779 7.837 7.779 7.827 6,731 +0.01(+0.18%)
Aug 07, 2023 7.856 7.856 7.798 7.813 16,209 -0.08(-1.04%)
Aug 04, 2023 7.856 7.907 7.856 7.894 6,074 +0.04(+0.49%)
Aug 03, 2023 8.010 8.010 7.854 7.856 23,736 -0.18(-2.26%)
Aug 02, 2023 8.077 8.077 8.019 8.038 7,766 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.