Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.658	9.733	9.658	9.733	23,924	+0.12(+1.20%)
Jul 28, 2016	9.631	9.658	9.611	9.617	25,377	+0.01(+0.16%)
Jul 27, 2016	9.644	9.658	9.590	9.602	39,644	-0.00(-0.01%)
Jul 26, 2016	9.577	9.624	9.554	9.604	29,081	+0.03(+0.28%)
Jul 25, 2016	9.590	9.611	9.563	9.577	23,847	-0.05(-0.49%)
Jul 22, 2016	9.658	9.658	9.617	9.624	11,185	-0.03(-0.28%)
Jul 21, 2016	9.597	9.651	9.597	9.651	21,739	+0.04(+0.42%)
Jul 20, 2016	9.631	9.631	9.576	9.611	17,207	+0.00(+0.00%)
Jul 19, 2016	9.590	9.624	9.516	9.611	15,016	+0.05(+0.50%)
Jul 18, 2016	9.407	9.563	9.407	9.563	12,744	+0.16(+1.66%)
Jul 15, 2016	9.251	9.434	9.230	9.407	45,131	+0.13(+1.39%)
Jul 14, 2016	9.407	9.468	9.237	9.278	68,960	-0.22(-2.29%)
Jul 13, 2016	9.543	9.570	9.461	9.495	17,594	-0.01(-0.07%)
Jul 12, 2016	9.685	9.685	9.488	9.502	33,369	-0.18(-1.91%)
Jul 11, 2016	9.665	9.706	9.665	9.687	17,799	+0.06(+0.60%)
Jul 08, 2016	9.604	9.638	9.631	9.629	5,181	-0.00(-0.02%)
Jul 07, 2016	9.638	9.638	9.563	9.631	19,617	+0.06(+0.60%)
Jul 06, 2016	9.619	9.619	9.558	9.574	14,264	+0.01(+0.09%)
Jul 05, 2016	9.606	9.667	9.531	9.565	27,731	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.