Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.959 6.977 6.917 6.929 14,316 -0.04(-0.61%)
Jul 30, 2014 7.013 7.013 6.959 6.971 12,967 -0.04(-0.60%)
Jul 29, 2014 7.032 7.074 7.007 7.013 16,015 -0.01(-0.09%)
Jul 28, 2014 7.038 7.038 7.038 7.019 9,279 +0.01(+0.09%)
Jul 25, 2014 6.983 7.050 6.983 7.013 14,344 +0.04(+0.61%)
Jul 24, 2014 7.019 7.019 6.959 6.971 51,260 -0.08(-1.12%)
Jul 23, 2014 7.026 7.050 6.989 7.050 9,979 +0.03(+0.43%)
Jul 22, 2014 7.050 7.050 6.973 7.019 35,264 -0.01(-0.17%)
Jul 21, 2014 7.007 7.056 7.005 7.032 19,564 +0.05(+0.69%)
Jul 18, 2014 6.989 7.010 6.971 6.983 12,001 +0.02(+0.26%)
Jul 17, 2014 6.989 6.995 6.947 6.965 19,978 -0.01(-0.17%)
Jul 16, 2014 6.941 6.977 6.941 6.977 17,916 +0.03(+0.44%)
Jul 15, 2014 6.935 6.963 6.929 6.947 18,893 +0.01(+0.09%)
Jul 14, 2014 6.989 6.989 6.929 6.941 43,952 -0.01(-0.17%)
Jul 11, 2014 6.959 6.983 6.935 6.953 16,405 -0.00(-0.01%)
Jul 10, 2014 7.026 7.026 6.941 6.953 21,206 +0.00(+0.01%)
Jul 09, 2014 6.965 6.989 6.935 6.953 10,978 +0.02(+0.32%)
Jul 08, 2014 6.949 7.021 6.900 6.930 46,484 -0.01(-0.17%)
Jul 07, 2014 6.961 6.985 6.930 6.943 27,189 +0.04(+0.52%)
Jul 03, 2014 6.985 6.906 6.906 6.906 17,091 -0.09(-1.29%)
Jul 02, 2014 7.039 7.039 6.958 6.997 21,851 -0.01(-0.17%)
Jul 01, 2014 7.027 7.099 7.009 7.009 21,697 -0.04(-0.60%)
Jun 30, 2014 7.129 7.129 7.009 7.051 19,990 -0.03(-0.43%)
Jun 27, 2014 7.045 7.105 7.033 7.081 28,618 +0.06(+0.86%)
Jun 26, 2014 7.039 7.039 7.009 7.021 7,664 +0.01(+0.09%)
Jun 25, 2014 6.967 7.021 6.967 7.015 13,462 +0.05(+0.69%)
Jun 24, 2014 6.955 6.967 6.912 6.967 28,465 +0.03(+0.43%)
Jun 23, 2014 6.912 6.936 6.894 6.936 16,692 +0.05(+0.79%)
Jun 20, 2014 6.930 6.961 6.876 6.882 36,985 -0.04(-0.61%)
Jun 19, 2014 6.991 6.993 6.924 6.924 9,683 -0.06(-0.86%)
Jun 18, 2014 7.027 7.027 6.967 6.985 17,360 -0.02(-0.34%)
Jun 17, 2014 7.045 7.055 7.009 7.009 15,702 -0.05(-0.68%)
Jun 16, 2014 7.051 7.057 6.991 7.057 16,102 +0.01(+0.17%)
Jun 13, 2014 7.051 7.081 7.003 7.045 8,620 +0.03(+0.43%)
Jun 12, 2014 6.979 7.045 6.946 7.015 25,882 +0.04(+0.61%)
Jun 11, 2014 6.967 7.057 6.967 6.973 17,919 +0.04(+0.61%)
Jun 10, 2014 6.930 6.991 6.906 6.930 36,938 -0.00(-0.03%)
Jun 06, 2014 6.986 6.986 6.932 6.932 14,347 +0.01(+0.09%)
Jun 05, 2014 6.986 6.992 6.926 6.926 10,373 -0.01(-0.09%)
Jun 04, 2014 7.022 7.028 6.932 6.932 22,276 -0.07(-1.03%)
Jun 03, 2014 6.998 7.064 6.956 7.004 48,861 +0.03(+0.43%)
Jun 02, 2014 7.058 7.058 6.962 6.974 22,975 -0.08(-1.19%)
May 30, 2014 7.016 7.154 6.992 7.058 29,127 +0.01(+0.17%)
May 29, 2014 7.058 7.112 7.028 7.046 19,760 +0.01(+0.09%)
May 28, 2014 7.076 7.124 7.016 7.040 37,736 -0.01(-0.09%)
May 27, 2014 7.064 7.076 7.040 7.046 51,525 +0.02(+0.34%)
May 23, 2014 7.034 7.022 7.022 7.022 26,680 +0.02(+0.22%)
May 22, 2014 7.040 7.040 6.986 7.007 26,492 +0.00(+0.04%)
May 21, 2014 7.028 7.046 7.004 7.004 17,811 +0.01(+0.17%)
May 20, 2014 7.010 7.022 6.986 6.992 13,812 +0.01(+0.09%)
May 19, 2014 6.992 7.040 6.950 6.986 61,207 +0.03(+0.43%)
May 16, 2014 6.962 6.986 6.920 6.956 22,290 +0.03(+0.43%)
May 15, 2014 6.920 6.944 6.908 6.926 45,132 +0.04(+0.52%)
May 14, 2014 6.854 6.896 6.848 6.890 30,493 -0.01(-0.09%)
May 13, 2014 6.812 6.920 6.806 6.896 38,505 +0.06(+0.88%)
May 12, 2014 6.866 6.908 6.806 6.836 38,722 -0.02(-0.35%)
May 09, 2014 6.848 6.920 6.824 6.860 52,634 +0.03(+0.44%)
May 08, 2014 6.848 6.884 6.824 6.830 25,538 -0.04(-0.55%)
May 07, 2014 6.820 6.946 6.749 6.868 180,114 +0.11(+1.68%)
May 06, 2014 6.743 6.797 6.719 6.755 59,640 +0.01(+0.09%)
May 05, 2014 6.802 6.814 6.725 6.749 92,081 -0.05(-0.79%)
May 02, 2014 6.797 6.820 6.755 6.802 21,038 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.