Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.649 5.712 5.649 5.695 31,923 +0.00(+0.00%)
Jul 30, 2013 5.649 5.695 5.621 5.695 32,618 +0.08(+1.42%)
Jul 29, 2013 5.621 5.672 5.614 5.615 41,833 -0.01(-0.10%)
Jul 26, 2013 5.610 5.668 5.575 5.621 38,018 -0.01(-0.20%)
Jul 25, 2013 5.655 5.655 5.598 5.632 21,371 -0.04(-0.70%)
Jul 24, 2013 5.644 5.678 5.621 5.672 38,837 +0.02(+0.30%)
Jul 23, 2013 5.644 5.695 5.644 5.655 35,938 +0.01(+0.10%)
Jul 22, 2013 5.695 5.712 5.649 5.649 71,789 -0.06(-1.09%)
Jul 19, 2013 5.734 5.734 5.700 5.712 32,742 -0.02(-0.30%)
Jul 18, 2013 5.752 5.803 5.729 5.729 36,308 -0.06(-1.08%)
Jul 17, 2013 5.752 5.825 5.700 5.791 55,134 +0.08(+1.44%)
Jul 16, 2013 5.700 5.723 5.683 5.709 55,758 -0.00(-0.04%)
Jul 15, 2013 5.717 5.743 5.700 5.712 33,886 -0.05(-0.79%)
Jul 12, 2013 5.820 5.854 5.729 5.757 114,192 -0.07(-1.17%)
Jul 11, 2013 5.814 5.848 5.752 5.825 74,945 +0.08(+1.38%)
Jul 10, 2013 5.814 5.814 5.729 5.746 80,567 -0.09(-1.56%)
Jul 09, 2013 5.876 5.876 5.791 5.837 33,337 -0.01(-0.21%)
Jul 08, 2013 5.923 5.923 5.833 5.849 30,544 -0.03(-0.50%)
Jul 05, 2013 5.917 5.917 5.833 5.878 12,714 -0.10(-1.61%)
Jul 03, 2013 6.030 6.030 5.951 5.974 9,969 -0.06(-1.08%)
Jul 02, 2013 6.081 6.103 6.039 6.039 33,589 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.